秋川牧園(1380)の株価時系列情報
秋川牧園(1380)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/28 | 425 | 425 | 425 | 425 | 1,000 |
| 2009/12/25 | 465 | 465 | 465 | 465 | 3,000 |
| 2009/12/24 | 405 | 405 | 405 | 405 | 1,000 |
| 2009/12/22 | 420 | 420 | 400 | 400 | 3,000 |
| 2009/12/21 | 405 | 405 | 405 | 405 | 1,000 |
| 2009/12/16 | 419 | 440 | 419 | 440 | 2,000 |
| 2009/12/15 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/12/14 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/12/11 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/12/10 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/12/03 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/11/25 | 420 | 420 | 420 | 420 | 1,000 |
| 2009/11/16 | 470 | 470 | 470 | 470 | 2,000 |
| 2009/11/13 | 470 | 470 | 470 | 470 | 1,000 |
| 2009/11/02 | 500 | 500 | 500 | 500 | 1,000 |
| 2009/10/16 | 563 | 563 | 563 | 563 | 1,000 |
| 2009/10/15 | 560 | 560 | 560 | 560 | 1,000 |
| 2009/09/16 | 565 | 565 | 565 | 565 | 2,000 |
| 2009/09/08 | 490 | 490 | 490 | 490 | 2,000 |
| 2009/08/17 | 496 | 496 | 496 | 496 | 1,000 |
| 2009/08/13 | 491 | 491 | 491 | 491 | 1,000 |
| 2009/07/27 | 495 | 495 | 495 | 495 | 2,000 |
| 2009/07/16 | 435 | 470 | 435 | 470 | 2,000 |
| 2009/07/15 | 420 | 420 | 420 | 420 | 1,000 |
| 2009/07/14 | 420 | 420 | 420 | 420 | 1,000 |
| 2009/07/09 | 435 | 435 | 435 | 435 | 1,000 |
| 2009/07/08 | 472 | 472 | 472 | 472 | 1,000 |
| 2009/07/07 | 435 | 435 | 435 | 435 | 1,000 |
| 2009/06/16 | 425 | 430 | 425 | 430 | 3,000 |
| 2009/06/15 | 420 | 420 | 420 | 420 | 1,000 |
| 2009/05/26 | 460 | 460 | 460 | 460 | 1,000 |
| 2009/05/25 | 385 | 385 | 385 | 385 | 1,000 |
| 2009/05/22 | 425 | 425 | 425 | 425 | 1,000 |
| 2009/05/21 | 424 | 424 | 424 | 424 | 1,000 |
| 2009/05/19 | 423 | 423 | 423 | 423 | 1,000 |
| 2009/05/15 | 395 | 395 | 395 | 395 | 1,000 |
| 2009/05/14 | 420 | 420 | 420 | 420 | 1,000 |
| 2009/05/12 | 420 | 420 | 420 | 420 | 1,000 |
| 2009/05/08 | 420 | 420 | 420 | 420 | 1,000 |
| 2009/04/22 | 420 | 420 | 420 | 420 | 1,000 |
| 2009/04/16 | 420 | 420 | 420 | 420 | 2,000 |
| 2009/04/07 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/03/27 | 380 | 380 | 380 | 380 | 2,000 |
| 2009/03/23 | 430 | 430 | 430 | 430 | 1,000 |
| 2009/03/19 | 420 | 420 | 395 | 395 | 2,000 |
| 2009/03/16 | 400 | 400 | 400 | 400 | 2,000 |
| 2009/03/10 | 400 | 400 | 400 | 400 | 2,000 |
| 2009/03/05 | 400 | 400 | 400 | 400 | 2,000 |
| 2009/02/26 | 400 | 400 | 400 | 400 | 1,000 |
| 2009/02/16 | 424 | 424 | 424 | 424 | 3,000 |
| 2009/02/09 | 400 | 400 | 400 | 400 | 3,000 |
| 2009/02/04 | 404 | 404 | 404 | 404 | 1,000 |
| 2009/01/16 | 422 | 442 | 422 | 442 | 3,000 |
| 2009/01/09 | 390 | 390 | 390 | 390 | 3,000 |