秋川牧園(1380)の株価時系列情報
秋川牧園(1380)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/29 | 578 | 578 | 577 | 577 | 2,000 |
1998/12/25 | 578 | 578 | 578 | 578 | 1,000 |
1998/12/22 | 578 | 578 | 578 | 578 | 2,000 |
1998/12/16 | 579 | 579 | 579 | 579 | 1,000 |
1998/12/15 | 580 | 580 | 580 | 580 | 1,000 |
1998/12/14 | 580 | 580 | 580 | 580 | 1,000 |
1998/12/09 | 579 | 579 | 579 | 579 | 1,000 |
1998/12/08 | 580 | 580 | 580 | 580 | 1,000 |
1998/12/03 | 580 | 580 | 580 | 580 | 1,000 |
1998/11/30 | 580 | 580 | 580 | 580 | 1,000 |
1998/11/27 | 580 | 580 | 580 | 580 | 1,000 |
1998/11/26 | 582 | 582 | 580 | 580 | 2,000 |
1998/11/25 | 583 | 583 | 583 | 583 | 1,000 |
1998/11/24 | 584 | 584 | 584 | 584 | 1,000 |
1998/11/20 | 585 | 585 | 585 | 585 | 1,000 |
1998/11/19 | 588 | 588 | 585 | 585 | 2,000 |
1998/11/18 | 588 | 588 | 588 | 588 | 1,000 |
1998/11/17 | 588 | 588 | 588 | 588 | 1,000 |
1998/11/16 | 588 | 588 | 588 | 588 | 2,000 |
1998/11/13 | 588 | 588 | 588 | 588 | 1,000 |
1998/10/22 | 590 | 590 | 590 | 590 | 1,000 |
1998/10/19 | 594 | 594 | 594 | 594 | 1,000 |
1998/10/16 | 594 | 594 | 594 | 594 | 1,000 |
1998/10/13 | 590 | 590 | 590 | 590 | 1,000 |
1998/10/08 | 591 | 591 | 591 | 591 | 1,000 |
1998/10/07 | 591 | 591 | 591 | 591 | 1,000 |
1998/10/06 | 590 | 590 | 590 | 590 | 1,000 |
1998/10/05 | 591 | 591 | 591 | 591 | 1,000 |
1998/10/02 | 590 | 590 | 590 | 590 | 1,000 |
1998/10/01 | 590 | 590 | 590 | 590 | 1,000 |
1998/09/30 | 590 | 590 | 590 | 590 | 1,000 |
1998/09/28 | 595 | 595 | 595 | 595 | 1,000 |
1998/09/25 | 595 | 595 | 595 | 595 | 1,000 |
1998/09/21 | 595 | 595 | 595 | 595 | 1,000 |
1998/09/16 | 599 | 599 | 599 | 599 | 2,000 |
1998/09/14 | 599 | 599 | 599 | 599 | 1,000 |
1998/09/09 | 599 | 599 | 599 | 599 | 1,000 |
1998/09/04 | 599 | 599 | 599 | 599 | 1,000 |
1998/09/03 | 595 | 595 | 595 | 595 | 2,000 |
1998/09/01 | 593 | 600 | 593 | 600 | 3,000 |
1998/08/28 | 596 | 596 | 596 | 596 | 1,000 |
1998/08/27 | 595 | 595 | 595 | 595 | 1,000 |
1998/08/21 | 600 | 600 | 600 | 600 | 1,000 |
1998/08/20 | 595 | 595 | 595 | 595 | 1,000 |
1998/08/19 | 597 | 597 | 597 | 597 | 1,000 |
1998/08/17 | 597 | 597 | 597 | 597 | 2,000 |
1998/08/13 | 595 | 595 | 595 | 595 | 1,000 |
1998/08/12 | 595 | 595 | 595 | 595 | 1,000 |
1998/08/11 | 595 | 595 | 595 | 595 | 2,000 |
1998/08/10 | 580 | 580 | 580 | 580 | 3,000 |
1998/08/07 | 590 | 590 | 580 | 580 | 2,000 |
1998/08/06 | 599 | 599 | 599 | 599 | 2,000 |
1998/07/30 | 600 | 600 | 600 | 600 | 1,000 |
1998/07/29 | 600 | 600 | 600 | 600 | 1,000 |
1998/07/28 | 610 | 610 | 610 | 610 | 3,000 |
1998/07/27 | 600 | 600 | 600 | 600 | 1,000 |
1998/07/24 | 600 | 600 | 600 | 600 | 1,000 |
1998/07/22 | 600 | 600 | 600 | 600 | 2,000 |
1998/07/21 | 600 | 600 | 600 | 600 | 1,000 |
1998/07/17 | 600 | 600 | 600 | 600 | 1,000 |
1998/07/16 | 600 | 600 | 600 | 600 | 2,000 |
1998/07/14 | 600 | 600 | 600 | 600 | 3,000 |
1998/07/13 | 600 | 600 | 600 | 600 | 1,000 |
1998/07/06 | 600 | 600 | 600 | 600 | 1,000 |
1998/07/03 | 610 | 610 | 605 | 605 | 5,000 |
1998/07/01 | 605 | 610 | 605 | 610 | 12,000 |
1998/06/30 | 600 | 605 | 600 | 605 | 3,000 |
1998/06/25 | 600 | 600 | 600 | 600 | 4,000 |
1998/06/24 | 600 | 600 | 600 | 600 | 1,000 |
1998/06/23 | 600 | 600 | 600 | 600 | 1,000 |
1998/06/22 | 600 | 600 | 600 | 600 | 2,000 |
1998/06/17 | 600 | 600 | 600 | 600 | 1,000 |
1998/06/10 | 600 | 600 | 600 | 600 | 2,000 |
1998/06/09 | 600 | 600 | 600 | 600 | 2,000 |
1998/06/08 | 600 | 600 | 600 | 600 | 2,000 |
1998/06/04 | 600 | 600 | 600 | 600 | 2,000 |
1998/06/01 | 600 | 600 | 600 | 600 | 1,000 |
1998/05/27 | 600 | 600 | 600 | 600 | 5,000 |
1998/05/25 | 600 | 600 | 600 | 600 | 1,000 |
1998/05/22 | 600 | 600 | 600 | 600 | 1,000 |
1998/05/20 | 600 | 600 | 600 | 600 | 1,000 |
1998/05/18 | 600 | 600 | 600 | 600 | 1,000 |
1998/05/15 | 600 | 601 | 600 | 601 | 3,000 |
1998/05/14 | 600 | 600 | 600 | 600 | 1,000 |
1998/05/08 | 600 | 600 | 600 | 600 | 1,000 |
1998/05/01 | 600 | 600 | 600 | 600 | 9,000 |
1998/04/30 | 600 | 600 | 600 | 600 | 5,000 |
1998/04/27 | 600 | 600 | 600 | 600 | 3,000 |
1998/04/23 | 600 | 600 | 600 | 600 | 1,000 |
1998/04/21 | 600 | 601 | 600 | 601 | 2,000 |
1998/04/17 | 600 | 600 | 600 | 600 | 1,000 |
1998/04/16 | 600 | 600 | 600 | 600 | 2,000 |
1998/04/15 | 600 | 600 | 600 | 600 | 4,000 |
1998/04/13 | 601 | 601 | 601 | 601 | 2,000 |
1998/04/09 | 610 | 610 | 610 | 610 | 1,000 |
1998/04/08 | 610 | 610 | 610 | 610 | 1,000 |
1998/04/07 | 610 | 615 | 610 | 615 | 2,000 |
1998/04/03 | 619 | 619 | 619 | 619 | 1,000 |
1998/04/01 | 601 | 601 | 601 | 601 | 7,000 |
1998/03/30 | 600 | 600 | 600 | 600 | 1,000 |
1998/03/27 | 600 | 605 | 600 | 600 | 6,000 |
1998/03/25 | 626 | 626 | 620 | 626 | 4,000 |
1998/03/23 | 624 | 629 | 620 | 629 | 5,000 |
1998/03/20 | 628 | 629 | 620 | 620 | 4,000 |
1998/03/19 | 620 | 623 | 620 | 623 | 2,000 |
1998/03/18 | 620 | 624 | 620 | 624 | 2,000 |
1998/03/13 | 615 | 615 | 615 | 615 | 2,000 |
1998/03/11 | 615 | 615 | 615 | 615 | 1,000 |
1998/03/04 | 609 | 610 | 609 | 610 | 2,000 |
1998/03/03 | 610 | 610 | 610 | 610 | 2,000 |
1998/03/02 | 610 | 610 | 610 | 610 | 2,000 |
1998/02/25 | 601 | 601 | 601 | 601 | 1,000 |
1998/02/24 | 605 | 605 | 600 | 600 | 6,000 |
1998/02/20 | 610 | 610 | 610 | 610 | 1,000 |
1998/02/19 | 605 | 605 | 605 | 605 | 1,000 |
1998/02/16 | 611 | 611 | 611 | 611 | 1,000 |
1998/02/13 | 611 | 611 | 611 | 611 | 1,000 |
1998/02/12 | 620 | 620 | 620 | 620 | 1,000 |
1998/02/09 | 610 | 610 | 610 | 610 | 1,000 |
1998/02/06 | 611 | 611 | 610 | 610 | 2,000 |
1998/02/05 | 611 | 611 | 611 | 611 | 1,000 |
1998/02/03 | 610 | 610 | 610 | 610 | 2,000 |
1998/02/02 | 611 | 611 | 611 | 611 | 9,000 |
1998/01/30 | 611 | 611 | 611 | 611 | 1,000 |
1998/01/29 | 629 | 629 | 610 | 610 | 6,000 |
1998/01/28 | 610 | 630 | 610 | 630 | 6,000 |
1998/01/27 | 615 | 618 | 610 | 610 | 5,000 |
1998/01/23 | 610 | 615 | 610 | 615 | 6,000 |
1998/01/22 | 610 | 610 | 610 | 610 | 1,000 |
1998/01/20 | 610 | 610 | 610 | 610 | 5,000 |
1998/01/16 | 615 | 620 | 615 | 620 | 5,000 |
1998/01/13 | 614 | 614 | 614 | 614 | 1,000 |
1998/01/12 | 610 | 610 | 610 | 610 | 1,000 |
1998/01/09 | 614 | 614 | 614 | 614 | 2,000 |
1998/01/08 | 600 | 614 | 600 | 614 | 2,000 |
1998/01/05 | 605 | 605 | 605 | 605 | 6,000 |