秋川牧園(1380)の株価時系列情報
秋川牧園(1380)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 600 | 600 | 600 | 600 | 8,000 |
| 2001/12/21 | 600 | 600 | 600 | 600 | 5,000 |
| 2001/12/20 | 601 | 601 | 600 | 600 | 2,000 |
| 2001/12/17 | 600 | 600 | 600 | 600 | 15,000 |
| 2001/12/13 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/12/10 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/12/04 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/11/29 | 599 | 599 | 599 | 599 | 1,000 |
| 2001/11/27 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/11/20 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/11/16 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/11/15 | 601 | 601 | 601 | 601 | 1,000 |
| 2001/11/08 | 601 | 601 | 601 | 601 | 1,000 |
| 2001/11/02 | 604 | 604 | 604 | 604 | 1,000 |
| 2001/10/31 | 598 | 598 | 598 | 598 | 1,000 |
| 2001/10/22 | 601 | 601 | 601 | 601 | 1,000 |
| 2001/10/16 | 602 | 602 | 602 | 602 | 2,000 |
| 2001/10/11 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/10/02 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/09/21 | 597 | 597 | 597 | 597 | 1,000 |
| 2001/09/17 | 601 | 601 | 599 | 599 | 4,000 |
| 2001/09/13 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/09/12 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/09/06 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/09/05 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/08/29 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/08/27 | 602 | 602 | 602 | 602 | 1,000 |
| 2001/08/23 | 601 | 601 | 601 | 601 | 1,000 |
| 2001/08/17 | 603 | 603 | 603 | 603 | 1,000 |
| 2001/08/16 | 603 | 603 | 603 | 603 | 1,000 |
| 2001/08/09 | 603 | 603 | 603 | 603 | 1,000 |
| 2001/08/02 | 605 | 605 | 600 | 600 | 4,000 |
| 2001/08/01 | 605 | 605 | 605 | 605 | 1,000 |
| 2001/07/25 | 605 | 605 | 605 | 605 | 1,000 |
| 2001/07/24 | 605 | 605 | 605 | 605 | 6,000 |
| 2001/07/19 | 605 | 605 | 605 | 605 | 2,000 |
| 2001/07/16 | 605 | 605 | 605 | 605 | 2,000 |
| 2001/07/11 | 605 | 605 | 605 | 605 | 3,000 |
| 2001/07/10 | 605 | 605 | 605 | 605 | 1,000 |
| 2001/07/09 | 605 | 605 | 605 | 605 | 1,000 |
| 2001/07/05 | 610 | 610 | 610 | 610 | 8,000 |
| 2001/07/03 | 605 | 605 | 605 | 605 | 1,000 |
| 2001/06/28 | 605 | 605 | 605 | 605 | 1,000 |
| 2001/06/27 | 607 | 607 | 607 | 607 | 1,000 |
| 2001/06/21 | 607 | 607 | 607 | 607 | 1,000 |
| 2001/06/20 | 607 | 607 | 607 | 607 | 1,000 |
| 2001/06/18 | 607 | 607 | 607 | 607 | 2,000 |
| 2001/06/15 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/06/11 | 601 | 601 | 601 | 601 | 1,000 |
| 2001/06/06 | 603 | 603 | 603 | 603 | 2,000 |
| 2001/05/30 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/05/28 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/05/25 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/05/21 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/05/18 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/05/16 | 598 | 598 | 598 | 598 | 1,000 |
| 2001/05/11 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/05/09 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/05/07 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/05/01 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/04/27 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/04/26 | 598 | 598 | 598 | 598 | 1,000 |
| 2001/04/24 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/04/23 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/04/20 | 605 | 605 | 605 | 605 | 1,000 |
| 2001/04/16 | 601 | 610 | 601 | 610 | 2,000 |
| 2001/04/12 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/04/06 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/04/03 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/04/02 | 600 | 600 | 600 | 600 | 2,000 |
| 2001/03/30 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/03/27 | 611 | 611 | 600 | 600 | 4,000 |
| 2001/03/26 | 615 | 615 | 615 | 615 | 2,000 |
| 2001/03/23 | 615 | 615 | 615 | 615 | 3,000 |
| 2001/03/22 | 612 | 612 | 612 | 612 | 3,000 |
| 2001/03/21 | 610 | 610 | 610 | 610 | 2,000 |
| 2001/03/19 | 610 | 610 | 610 | 610 | 3,000 |
| 2001/03/16 | 611 | 612 | 610 | 612 | 5,000 |
| 2001/03/15 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/03/14 | 610 | 610 | 610 | 610 | 2,000 |
| 2001/03/13 | 610 | 610 | 610 | 610 | 2,000 |
| 2001/03/12 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/03/08 | 609 | 609 | 609 | 609 | 1,000 |
| 2001/03/06 | 608 | 608 | 608 | 608 | 1,000 |
| 2001/03/02 | 607 | 607 | 607 | 607 | 1,000 |
| 2001/03/01 | 606 | 606 | 606 | 606 | 1,000 |
| 2001/02/26 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/02/22 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/02/16 | 610 | 610 | 606 | 606 | 2,000 |
| 2001/02/09 | 610 | 610 | 610 | 610 | 2,000 |
| 2001/02/05 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/01/26 | 605 | 605 | 600 | 600 | 2,000 |
| 2001/01/18 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/01/17 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/01/16 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/01/15 | 610 | 610 | 610 | 610 | 1,000 |
| 2001/01/12 | 610 | 610 | 590 | 590 | 5,000 |
| 2001/01/04 | 600 | 600 | 600 | 600 | 1,000 |