秋川牧園(1380)の株価時系列情報
秋川牧園(1380)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/25 | 441 | 441 | 441 | 441 | 3,000 |
| 2008/12/16 | 361 | 361 | 361 | 361 | 3,000 |
| 2008/12/15 | 356 | 356 | 356 | 356 | 1,000 |
| 2008/12/09 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/11/28 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/11/17 | 402 | 403 | 400 | 400 | 3,000 |
| 2008/11/14 | 409 | 409 | 409 | 409 | 1,000 |
| 2008/11/13 | 408 | 408 | 408 | 408 | 1,000 |
| 2008/10/29 | 435 | 435 | 435 | 435 | 1,000 |
| 2008/10/27 | 355 | 370 | 355 | 370 | 2,000 |
| 2008/10/23 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/10/22 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/10/20 | 409 | 409 | 401 | 401 | 3,000 |
| 2008/10/16 | 429 | 429 | 429 | 429 | 2,000 |
| 2008/10/14 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/10/09 | 430 | 430 | 430 | 430 | 2,000 |
| 2008/10/03 | 390 | 400 | 390 | 400 | 3,000 |
| 2008/10/02 | 417 | 417 | 417 | 417 | 1,000 |
| 2008/09/30 | 457 | 457 | 457 | 457 | 1,000 |
| 2008/09/22 | 420 | 459 | 410 | 459 | 3,000 |
| 2008/09/17 | 466 | 466 | 466 | 466 | 1,000 |
| 2008/09/16 | 471 | 471 | 471 | 471 | 2,000 |
| 2008/09/12 | 431 | 431 | 431 | 431 | 1,000 |
| 2008/09/11 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/09/05 | 465 | 465 | 435 | 435 | 2,000 |
| 2008/08/25 | 488 | 489 | 488 | 489 | 2,000 |
| 2008/08/18 | 488 | 488 | 488 | 488 | 2,000 |
| 2008/08/12 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/07/31 | 460 | 470 | 460 | 470 | 2,000 |
| 2008/07/25 | 495 | 495 | 495 | 495 | 2,000 |
| 2008/07/22 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/07/16 | 494 | 494 | 494 | 494 | 1,000 |
| 2008/07/15 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/07/14 | 500 | 500 | 500 | 500 | 2,000 |
| 2008/07/09 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/07/02 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/06/23 | 499 | 499 | 499 | 499 | 1,000 |
| 2008/06/20 | 500 | 500 | 500 | 500 | 2,000 |
| 2008/06/16 | 510 | 510 | 510 | 510 | 2,000 |
| 2008/06/13 | 497 | 497 | 497 | 497 | 1,000 |
| 2008/06/10 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/05/29 | 490 | 490 | 490 | 490 | 1,000 |
| 2008/05/20 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/05/16 | 481 | 481 | 480 | 480 | 2,000 |
| 2008/05/14 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/05/13 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/05/08 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/04/16 | 489 | 490 | 489 | 490 | 2,000 |
| 2008/04/15 | 489 | 489 | 489 | 489 | 1,000 |
| 2008/04/08 | 465 | 465 | 465 | 465 | 1,000 |
| 2008/04/07 | 454 | 454 | 454 | 454 | 1,000 |
| 2008/04/03 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/03/26 | 490 | 490 | 490 | 490 | 1,000 |
| 2008/03/21 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/03/17 | 510 | 510 | 510 | 510 | 3,000 |
| 2008/03/14 | 518 | 518 | 510 | 510 | 2,000 |
| 2008/03/10 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/03/04 | 495 | 495 | 495 | 495 | 1,000 |
| 2008/02/18 | 490 | 490 | 490 | 490 | 1,000 |
| 2008/02/15 | 490 | 490 | 490 | 490 | 1,000 |
| 2008/02/08 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/02/07 | 480 | 480 | 480 | 480 | 1,000 |
| 2008/02/05 | 555 | 555 | 555 | 555 | 1,000 |
| 2008/01/16 | 539 | 539 | 539 | 539 | 2,000 |