秋川牧園(1380)の株価時系列情報
秋川牧園(1380)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/26 | 530 | 530 | 530 | 530 | 3,000 |
2007/12/17 | 500 | 500 | 500 | 500 | 1,000 |
2007/12/12 | 496 | 496 | 496 | 496 | 1,000 |
2007/11/28 | 476 | 476 | 476 | 476 | 1,000 |
2007/11/16 | 476 | 476 | 476 | 476 | 2,000 |
2007/11/12 | 431 | 431 | 431 | 431 | 1,000 |
2007/11/08 | 435 | 435 | 435 | 435 | 1,000 |
2007/10/19 | 435 | 435 | 435 | 435 | 3,000 |
2007/10/16 | 480 | 480 | 480 | 480 | 2,000 |
2007/10/15 | 450 | 450 | 450 | 450 | 1,000 |
2007/10/09 | 455 | 455 | 455 | 455 | 1,000 |
2007/10/04 | 450 | 460 | 450 | 460 | 2,000 |
2007/10/01 | 445 | 445 | 445 | 445 | 1,000 |
2007/09/26 | 436 | 436 | 436 | 436 | 1,000 |
2007/09/25 | 432 | 432 | 432 | 432 | 1,000 |
2007/09/21 | 430 | 430 | 430 | 430 | 1,000 |
2007/09/18 | 528 | 528 | 528 | 528 | 2,000 |
2007/08/27 | 500 | 500 | 500 | 500 | 1,000 |
2007/08/16 | 555 | 555 | 555 | 555 | 1,000 |
2007/08/13 | 528 | 528 | 528 | 528 | 2,000 |
2007/08/02 | 570 | 570 | 541 | 541 | 2,000 |
2007/07/31 | 560 | 560 | 560 | 560 | 1,000 |
2007/07/26 | 575 | 580 | 575 | 580 | 2,000 |
2007/07/25 | 570 | 580 | 570 | 580 | 2,000 |
2007/07/20 | 580 | 580 | 570 | 570 | 3,000 |
2007/07/17 | 594 | 594 | 594 | 594 | 2,000 |
2007/07/11 | 580 | 580 | 580 | 580 | 1,000 |
2007/07/10 | 590 | 590 | 590 | 590 | 1,000 |
2007/07/09 | 591 | 591 | 591 | 591 | 1,000 |
2007/07/06 | 620 | 620 | 620 | 620 | 1,000 |
2007/06/29 | 600 | 600 | 600 | 600 | 2,000 |
2007/06/28 | 585 | 585 | 585 | 585 | 1,000 |
2007/06/27 | 590 | 590 | 590 | 590 | 1,000 |
2007/06/18 | 591 | 591 | 590 | 590 | 2,000 |
2007/06/11 | 590 | 590 | 590 | 590 | 1,000 |
2007/05/29 | 571 | 571 | 571 | 571 | 1,000 |
2007/05/23 | 620 | 620 | 620 | 620 | 1,000 |
2007/05/16 | 620 | 620 | 620 | 620 | 1,000 |
2007/05/10 | 621 | 621 | 621 | 621 | 1,000 |
2007/05/08 | 611 | 611 | 611 | 611 | 1,000 |
2007/04/27 | 591 | 601 | 591 | 601 | 2,000 |
2007/04/17 | 605 | 605 | 590 | 590 | 7,000 |
2007/04/16 | 625 | 645 | 625 | 645 | 4,000 |
2007/04/09 | 620 | 620 | 620 | 620 | 1,000 |
2007/04/06 | 622 | 622 | 622 | 622 | 1,000 |
2007/04/02 | 610 | 620 | 610 | 620 | 2,000 |
2007/03/30 | 609 | 619 | 609 | 619 | 2,000 |
2007/03/29 | 609 | 609 | 609 | 609 | 1,000 |
2007/03/28 | 590 | 600 | 590 | 600 | 2,000 |
2007/03/27 | 582 | 592 | 582 | 592 | 3,000 |
2007/03/26 | 622 | 622 | 622 | 622 | 1,000 |
2007/03/22 | 620 | 621 | 620 | 621 | 3,000 |
2007/03/19 | 620 | 620 | 620 | 620 | 3,000 |
2007/03/16 | 616 | 616 | 616 | 616 | 1,000 |
2007/03/12 | 610 | 610 | 610 | 610 | 1,000 |
2007/03/09 | 608 | 608 | 608 | 608 | 2,000 |
2007/03/08 | 620 | 620 | 620 | 620 | 2,000 |
2007/03/07 | 615 | 615 | 615 | 615 | 1,000 |
2007/03/05 | 615 | 615 | 615 | 615 | 1,000 |
2007/02/28 | 615 | 615 | 609 | 609 | 2,000 |
2007/02/27 | 615 | 615 | 615 | 615 | 1,000 |
2007/02/23 | 615 | 615 | 615 | 615 | 1,000 |
2007/02/22 | 615 | 615 | 615 | 615 | 1,000 |
2007/02/21 | 615 | 615 | 615 | 615 | 1,000 |
2007/02/20 | 615 | 615 | 615 | 615 | 1,000 |
2007/02/16 | 624 | 624 | 614 | 614 | 3,000 |
2007/02/15 | 615 | 624 | 615 | 624 | 2,000 |
2007/02/13 | 614 | 614 | 604 | 614 | 4,000 |
2007/02/08 | 620 | 620 | 610 | 610 | 2,000 |
2007/02/07 | 625 | 625 | 625 | 625 | 1,000 |
2007/02/06 | 629 | 629 | 629 | 629 | 1,000 |
2007/02/02 | 625 | 630 | 620 | 630 | 3,000 |
2007/01/29 | 630 | 630 | 630 | 630 | 1,000 |
2007/01/24 | 630 | 630 | 630 | 630 | 1,000 |
2007/01/23 | 635 | 635 | 635 | 635 | 2,000 |
2007/01/22 | 635 | 650 | 635 | 650 | 2,000 |
2007/01/18 | 645 | 645 | 645 | 645 | 1,000 |
2007/01/16 | 635 | 635 | 635 | 635 | 1,000 |
2007/01/12 | 595 | 595 | 595 | 595 | 1,000 |
2007/01/09 | 600 | 600 | 600 | 600 | 1,000 |
2007/01/05 | 600 | 600 | 600 | 600 | 1,000 |