秋川牧園(1380)の株価時系列情報
秋川牧園(1380)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/26 | 595 | 595 | 595 | 595 | 1,000 |
2000/12/25 | 600 | 600 | 600 | 600 | 1,000 |
2000/12/22 | 600 | 600 | 600 | 600 | 1,000 |
2000/12/21 | 615 | 620 | 609 | 610 | 9,000 |
2000/12/18 | 610 | 610 | 600 | 600 | 4,000 |
2000/12/13 | 600 | 600 | 600 | 600 | 1,000 |
2000/12/12 | 600 | 600 | 600 | 600 | 1,000 |
2000/12/08 | 600 | 600 | 600 | 600 | 1,000 |
2000/12/07 | 600 | 600 | 600 | 600 | 1,000 |
2000/11/30 | 610 | 610 | 610 | 610 | 1,000 |
2000/11/22 | 600 | 600 | 600 | 600 | 2,000 |
2000/11/16 | 605 | 605 | 605 | 605 | 1,000 |
2000/11/08 | 610 | 610 | 610 | 610 | 1,000 |
2000/11/02 | 600 | 600 | 600 | 600 | 1,000 |
2000/11/01 | 585 | 585 | 585 | 585 | 1,000 |
2000/10/31 | 600 | 600 | 585 | 585 | 2,000 |
2000/10/27 | 590 | 590 | 590 | 590 | 1,000 |
2000/10/26 | 598 | 610 | 598 | 610 | 2,000 |
2000/10/24 | 590 | 590 | 590 | 590 | 1,000 |
2000/10/23 | 590 | 590 | 590 | 590 | 2,000 |
2000/10/18 | 600 | 600 | 600 | 600 | 1,000 |
2000/10/16 | 620 | 620 | 620 | 620 | 3,000 |
2000/10/13 | 609 | 609 | 609 | 609 | 1,000 |
2000/09/28 | 600 | 600 | 600 | 600 | 1,000 |
2000/09/27 | 600 | 600 | 600 | 600 | 1,000 |
2000/09/26 | 604 | 604 | 604 | 604 | 2,000 |
2000/09/25 | 610 | 610 | 610 | 610 | 1,000 |
2000/09/22 | 609 | 609 | 605 | 605 | 2,000 |
2000/09/18 | 610 | 610 | 610 | 610 | 1,000 |
2000/09/14 | 605 | 605 | 605 | 605 | 2,000 |
2000/08/25 | 602 | 602 | 601 | 601 | 2,000 |
2000/08/24 | 602 | 602 | 602 | 602 | 1,000 |
2000/08/23 | 601 | 601 | 601 | 601 | 1,000 |
2000/08/18 | 610 | 610 | 610 | 610 | 1,000 |
2000/08/17 | 610 | 610 | 610 | 610 | 1,000 |
2000/08/16 | 612 | 612 | 612 | 612 | 1,000 |
2000/08/10 | 610 | 610 | 610 | 610 | 1,000 |
2000/08/07 | 610 | 610 | 610 | 610 | 1,000 |
2000/08/01 | 610 | 610 | 610 | 610 | 1,000 |
2000/07/27 | 625 | 625 | 625 | 625 | 1,000 |
2000/07/25 | 640 | 650 | 640 | 650 | 4,000 |
2000/07/24 | 624 | 625 | 624 | 625 | 2,000 |
2000/07/17 | 625 | 625 | 620 | 620 | 3,000 |
2000/07/13 | 624 | 624 | 624 | 624 | 7,000 |
2000/07/06 | 620 | 625 | 620 | 624 | 3,000 |
2000/07/05 | 620 | 625 | 620 | 625 | 9,000 |
2000/07/03 | 620 | 620 | 620 | 620 | 1,000 |
2000/06/27 | 601 | 601 | 601 | 601 | 1,000 |
2000/06/23 | 601 | 601 | 601 | 601 | 1,000 |
2000/06/21 | 601 | 601 | 601 | 601 | 1,000 |
2000/06/20 | 601 | 601 | 601 | 601 | 1,000 |
2000/06/19 | 601 | 601 | 601 | 601 | 1,000 |
2000/06/16 | 604 | 604 | 601 | 601 | 3,000 |
2000/06/14 | 615 | 615 | 615 | 615 | 1,000 |
2000/06/12 | 608 | 608 | 608 | 608 | 1,000 |
2000/06/06 | 610 | 610 | 608 | 608 | 2,000 |
2000/06/01 | 610 | 610 | 610 | 610 | 1,000 |
2000/05/25 | 610 | 610 | 610 | 610 | 1,000 |
2000/05/22 | 615 | 615 | 615 | 615 | 1,000 |
2000/05/18 | 629 | 629 | 629 | 629 | 1,000 |
2000/05/16 | 615 | 615 | 615 | 615 | 2,000 |
2000/05/15 | 615 | 615 | 615 | 615 | 1,000 |
2000/05/11 | 605 | 605 | 605 | 605 | 1,000 |
2000/05/10 | 610 | 610 | 610 | 610 | 2,000 |
2000/05/08 | 630 | 630 | 610 | 629 | 3,000 |
2000/04/27 | 610 | 610 | 610 | 610 | 1,000 |
2000/04/20 | 630 | 630 | 630 | 630 | 1,000 |
2000/04/17 | 620 | 620 | 620 | 620 | 2,000 |
2000/04/13 | 611 | 611 | 611 | 611 | 1,000 |
2000/04/12 | 610 | 610 | 610 | 610 | 1,000 |
2000/04/05 | 640 | 640 | 640 | 640 | 1,000 |
2000/04/03 | 650 | 650 | 650 | 650 | 1,000 |
2000/03/31 | 650 | 650 | 650 | 650 | 2,000 |
2000/03/30 | 640 | 654 | 640 | 654 | 2,000 |
2000/03/29 | 630 | 630 | 630 | 630 | 1,000 |
2000/03/27 | 650 | 670 | 650 | 670 | 12,000 |
2000/03/24 | 650 | 650 | 642 | 650 | 4,000 |
2000/03/23 | 628 | 650 | 628 | 650 | 8,000 |
2000/03/22 | 625 | 625 | 625 | 625 | 2,000 |
2000/03/21 | 625 | 625 | 625 | 625 | 3,000 |
2000/03/16 | 620 | 620 | 620 | 620 | 1,000 |
2000/03/15 | 620 | 620 | 620 | 620 | 1,000 |
2000/03/09 | 620 | 620 | 620 | 620 | 3,000 |
2000/03/07 | 625 | 625 | 625 | 625 | 1,000 |
2000/02/28 | 617 | 617 | 617 | 617 | 1,000 |
2000/02/24 | 629 | 629 | 629 | 629 | 1,000 |
2000/02/23 | 610 | 610 | 605 | 605 | 2,000 |
2000/02/18 | 625 | 630 | 625 | 630 | 2,000 |
2000/02/16 | 630 | 630 | 625 | 625 | 3,000 |
2000/02/15 | 620 | 620 | 620 | 620 | 2,000 |
2000/02/14 | 625 | 625 | 625 | 625 | 3,000 |
2000/02/10 | 625 | 625 | 625 | 625 | 1,000 |
2000/02/04 | 610 | 611 | 610 | 611 | 2,000 |
2000/02/03 | 600 | 610 | 600 | 610 | 3,000 |
2000/01/31 | 620 | 620 | 620 | 620 | 1,000 |
2000/01/27 | 625 | 625 | 625 | 625 | 1,000 |
2000/01/26 | 600 | 620 | 600 | 620 | 2,000 |
2000/01/25 | 620 | 620 | 620 | 620 | 1,000 |
2000/01/18 | 625 | 625 | 620 | 620 | 3,000 |
2000/01/17 | 625 | 625 | 625 | 625 | 2,000 |
2000/01/14 | 600 | 600 | 600 | 600 | 1,000 |
2000/01/12 | 605 | 605 | 600 | 600 | 3,000 |
2000/01/11 | 606 | 606 | 605 | 605 | 2,000 |