秋川牧園(1380)の株価時系列情報
秋川牧園(1380)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/26 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/12/25 | 610 | 610 | 600 | 600 | 4,000 |
| 2002/12/24 | 609 | 610 | 609 | 610 | 5,000 |
| 2002/12/19 | 598 | 598 | 598 | 598 | 3,000 |
| 2002/12/17 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/12/16 | 599 | 599 | 599 | 599 | 2,000 |
| 2002/12/13 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/12/12 | 598 | 598 | 598 | 598 | 3,000 |
| 2002/12/05 | 599 | 599 | 599 | 599 | 1,000 |
| 2002/11/28 | 599 | 600 | 599 | 599 | 4,000 |
| 2002/11/22 | 600 | 600 | 600 | 600 | 2,000 |
| 2002/11/21 | 600 | 600 | 600 | 600 | 2,000 |
| 2002/11/18 | 614 | 614 | 614 | 614 | 2,000 |
| 2002/11/11 | 629 | 629 | 629 | 629 | 1,000 |
| 2002/11/07 | 597 | 597 | 597 | 597 | 1,000 |
| 2002/11/01 | 600 | 600 | 598 | 598 | 2,000 |
| 2002/10/31 | 598 | 598 | 598 | 598 | 1,000 |
| 2002/10/25 | 601 | 601 | 601 | 601 | 3,000 |
| 2002/10/21 | 600 | 600 | 600 | 600 | 2,000 |
| 2002/10/16 | 600 | 600 | 600 | 600 | 3,000 |
| 2002/10/11 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/10/10 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/10/08 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/10/04 | 600 | 600 | 600 | 600 | 2,000 |
| 2002/10/03 | 600 | 600 | 600 | 600 | 2,000 |
| 2002/10/02 | 600 | 600 | 600 | 600 | 2,000 |
| 2002/10/01 | 600 | 600 | 600 | 600 | 3,000 |
| 2002/09/26 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/09/20 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/09/19 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/09/18 | 600 | 600 | 600 | 600 | 5,000 |
| 2002/09/17 | 619 | 619 | 605 | 605 | 4,000 |
| 2002/09/12 | 600 | 600 | 600 | 600 | 4,000 |
| 2002/09/11 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/09/10 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/09/09 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/09/06 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/09/04 | 600 | 600 | 600 | 600 | 2,000 |
| 2002/08/30 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/08/29 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/08/27 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/08/26 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/08/22 | 597 | 597 | 597 | 597 | 1,000 |
| 2002/08/19 | 600 | 600 | 600 | 600 | 2,000 |
| 2002/08/16 | 600 | 600 | 600 | 600 | 3,000 |
| 2002/08/12 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/08/02 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/07/26 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/07/22 | 610 | 610 | 610 | 610 | 5,000 |
| 2002/07/19 | 600 | 600 | 600 | 600 | 5,000 |
| 2002/07/18 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/07/17 | 600 | 600 | 600 | 600 | 2,000 |
| 2002/07/16 | 610 | 610 | 610 | 610 | 2,000 |
| 2002/07/12 | 598 | 598 | 598 | 598 | 1,000 |
| 2002/07/10 | 610 | 610 | 610 | 610 | 6,000 |
| 2002/07/03 | 609 | 610 | 609 | 610 | 9,000 |
| 2002/07/01 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/06/27 | 598 | 600 | 598 | 600 | 2,000 |
| 2002/06/26 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/06/17 | 610 | 610 | 610 | 610 | 2,000 |
| 2002/06/06 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/06/03 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/05/22 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/05/21 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/05/20 | 597 | 597 | 597 | 597 | 1,000 |
| 2002/05/16 | 598 | 598 | 598 | 598 | 4,000 |
| 2002/05/10 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/05/08 | 601 | 601 | 601 | 601 | 1,000 |
| 2002/04/26 | 598 | 598 | 598 | 598 | 1,000 |
| 2002/04/24 | 598 | 598 | 598 | 598 | 1,000 |
| 2002/04/19 | 598 | 598 | 598 | 598 | 1,000 |
| 2002/04/18 | 600 | 600 | 600 | 600 | 2,000 |
| 2002/04/16 | 609 | 609 | 609 | 609 | 2,000 |
| 2002/04/12 | 600 | 600 | 600 | 600 | 2,000 |
| 2002/04/11 | 603 | 603 | 603 | 603 | 1,000 |
| 2002/04/08 | 605 | 605 | 605 | 605 | 1,000 |
| 2002/03/27 | 612 | 612 | 612 | 612 | 1,000 |
| 2002/03/26 | 613 | 613 | 613 | 613 | 1,000 |
| 2002/03/25 | 640 | 642 | 640 | 642 | 3,000 |
| 2002/03/22 | 640 | 640 | 640 | 640 | 1,000 |
| 2002/03/20 | 641 | 642 | 641 | 642 | 2,000 |
| 2002/03/18 | 656 | 656 | 656 | 656 | 1,000 |
| 2002/03/14 | 620 | 620 | 620 | 620 | 1,000 |
| 2002/03/13 | 625 | 625 | 625 | 625 | 2,000 |
| 2002/03/12 | 625 | 625 | 625 | 625 | 1,000 |
| 2002/03/11 | 610 | 617 | 610 | 617 | 11,000 |
| 2002/03/07 | 605 | 605 | 601 | 601 | 4,000 |
| 2002/03/06 | 603 | 603 | 603 | 603 | 1,000 |
| 2002/03/05 | 605 | 605 | 601 | 602 | 4,000 |
| 2002/02/28 | 612 | 612 | 612 | 612 | 1,000 |
| 2002/02/27 | 609 | 609 | 609 | 609 | 1,000 |
| 2002/02/26 | 610 | 610 | 610 | 610 | 2,000 |
| 2002/02/25 | 602 | 602 | 602 | 602 | 1,000 |
| 2002/02/21 | 600 | 600 | 600 | 600 | 2,000 |
| 2002/02/18 | 610 | 610 | 610 | 610 | 2,000 |
| 2002/02/14 | 600 | 610 | 600 | 610 | 3,000 |
| 2002/02/13 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/02/12 | 598 | 598 | 598 | 598 | 1,000 |
| 2002/02/08 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/02/06 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/02/04 | 597 | 597 | 597 | 597 | 1,000 |
| 2002/01/29 | 600 | 600 | 598 | 598 | 2,000 |
| 2002/01/28 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/01/16 | 600 | 600 | 599 | 599 | 3,000 |
| 2002/01/15 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/01/10 | 600 | 600 | 600 | 600 | 2,000 |
| 2002/01/09 | 600 | 600 | 600 | 600 | 1,000 |
| 2002/01/07 | 600 | 600 | 599 | 599 | 5,000 |