秋川牧園(1380)の株価時系列情報
秋川牧園(1380)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/25 | 755 | 755 | 750 | 750 | 4,000 |
| 2003/12/19 | 680 | 680 | 680 | 680 | 1,000 |
| 2003/12/16 | 639 | 640 | 639 | 640 | 2,000 |
| 2003/12/11 | 633 | 633 | 633 | 633 | 1,000 |
| 2003/12/10 | 640 | 640 | 640 | 640 | 1,000 |
| 2003/12/05 | 630 | 630 | 630 | 630 | 1,000 |
| 2003/11/27 | 625 | 625 | 625 | 625 | 1,000 |
| 2003/11/25 | 660 | 660 | 660 | 660 | 3,000 |
| 2003/11/21 | 660 | 660 | 660 | 660 | 2,000 |
| 2003/11/17 | 670 | 670 | 670 | 670 | 1,000 |
| 2003/11/12 | 660 | 660 | 660 | 660 | 1,000 |
| 2003/11/04 | 660 | 660 | 660 | 660 | 1,000 |
| 2003/10/29 | 670 | 670 | 670 | 670 | 1,000 |
| 2003/10/17 | 670 | 670 | 670 | 670 | 1,000 |
| 2003/10/16 | 671 | 671 | 671 | 671 | 3,000 |
| 2003/10/15 | 671 | 671 | 671 | 671 | 1,000 |
| 2003/10/14 | 670 | 670 | 670 | 670 | 2,000 |
| 2003/10/06 | 665 | 665 | 665 | 665 | 1,000 |
| 2003/10/02 | 680 | 680 | 680 | 680 | 1,000 |
| 2003/10/01 | 679 | 680 | 679 | 680 | 5,000 |
| 2003/09/30 | 650 | 680 | 650 | 680 | 2,000 |
| 2003/09/29 | 645 | 645 | 645 | 645 | 2,000 |
| 2003/09/25 | 640 | 640 | 640 | 640 | 1,000 |
| 2003/09/22 | 635 | 635 | 635 | 635 | 1,000 |
| 2003/09/19 | 635 | 635 | 635 | 635 | 1,000 |
| 2003/09/16 | 636 | 636 | 636 | 636 | 2,000 |
| 2003/09/04 | 635 | 635 | 610 | 610 | 4,000 |
| 2003/08/29 | 630 | 630 | 630 | 630 | 1,000 |
| 2003/08/22 | 637 | 637 | 637 | 637 | 1,000 |
| 2003/08/19 | 630 | 635 | 630 | 635 | 3,000 |
| 2003/08/18 | 622 | 622 | 622 | 622 | 2,000 |
| 2003/08/15 | 615 | 615 | 615 | 615 | 2,000 |
| 2003/08/13 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/08/12 | 615 | 615 | 615 | 615 | 1,000 |
| 2003/08/06 | 615 | 615 | 615 | 615 | 1,000 |
| 2003/07/23 | 630 | 630 | 630 | 630 | 4,000 |
| 2003/07/22 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/07/18 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/07/16 | 615 | 615 | 615 | 615 | 3,000 |
| 2003/07/10 | 610 | 615 | 610 | 615 | 2,000 |
| 2003/07/09 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/07/08 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/07/04 | 619 | 619 | 619 | 619 | 2,000 |
| 2003/07/03 | 610 | 619 | 610 | 619 | 2,000 |
| 2003/07/01 | 611 | 611 | 610 | 610 | 12,000 |
| 2003/06/30 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/06/25 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/06/24 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/06/20 | 605 | 605 | 605 | 605 | 1,000 |
| 2003/06/16 | 609 | 609 | 609 | 609 | 2,000 |
| 2003/06/12 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/06/04 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/06/03 | 608 | 612 | 608 | 612 | 2,000 |
| 2003/06/02 | 607 | 607 | 607 | 607 | 1,000 |
| 2003/05/27 | 605 | 605 | 605 | 605 | 1,000 |
| 2003/05/22 | 610 | 610 | 610 | 610 | 1,000 |
| 2003/05/16 | 609 | 609 | 609 | 609 | 1,000 |
| 2003/05/13 | 601 | 612 | 601 | 612 | 2,000 |
| 2003/05/08 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/05/07 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/05/06 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/04/28 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/04/24 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/04/16 | 602 | 602 | 602 | 602 | 2,000 |
| 2003/04/14 | 598 | 598 | 598 | 598 | 2,000 |
| 2003/04/07 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/04/04 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/03/28 | 605 | 605 | 605 | 605 | 1,000 |
| 2003/03/26 | 600 | 605 | 600 | 600 | 5,000 |
| 2003/03/25 | 621 | 629 | 621 | 629 | 2,000 |
| 2003/03/24 | 621 | 621 | 621 | 621 | 1,000 |
| 2003/03/20 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/03/18 | 620 | 620 | 620 | 620 | 2,000 |
| 2003/03/17 | 618 | 619 | 618 | 619 | 2,000 |
| 2003/03/13 | 619 | 619 | 619 | 619 | 1,000 |
| 2003/03/12 | 618 | 618 | 618 | 618 | 1,000 |
| 2003/03/10 | 612 | 612 | 612 | 612 | 1,000 |
| 2003/03/06 | 615 | 615 | 615 | 615 | 1,000 |
| 2003/03/05 | 615 | 615 | 615 | 615 | 1,000 |
| 2003/02/21 | 605 | 605 | 605 | 605 | 6,000 |
| 2003/02/18 | 615 | 615 | 615 | 615 | 1,000 |
| 2003/02/17 | 617 | 617 | 617 | 617 | 1,000 |
| 2003/02/14 | 605 | 610 | 605 | 610 | 2,000 |
| 2003/02/13 | 600 | 600 | 600 | 600 | 3,000 |
| 2003/02/12 | 600 | 600 | 600 | 600 | 7,000 |
| 2003/02/10 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/02/06 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/02/05 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/02/04 | 600 | 600 | 600 | 600 | 7,000 |
| 2003/02/03 | 600 | 600 | 599 | 600 | 3,000 |
| 2003/01/31 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/01/30 | 600 | 600 | 600 | 600 | 4,000 |
| 2003/01/27 | 600 | 600 | 600 | 600 | 5,000 |
| 2003/01/24 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/01/23 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/01/22 | 601 | 601 | 600 | 600 | 3,000 |
| 2003/01/21 | 600 | 610 | 600 | 610 | 3,000 |
| 2003/01/20 | 600 | 600 | 600 | 600 | 3,000 |
| 2003/01/17 | 600 | 600 | 600 | 600 | 5,000 |
| 2003/01/16 | 610 | 614 | 610 | 614 | 2,000 |
| 2003/01/15 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/01/14 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/01/10 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/01/08 | 600 | 600 | 600 | 600 | 12,000 |
| 2003/01/07 | 600 | 600 | 600 | 600 | 2,000 |