秋川牧園(1380)の株価時系列情報
秋川牧園(1380)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 928 | 928 | 928 | 928 | 1,000 |
| 2005/12/28 | 920 | 920 | 920 | 920 | 1,000 |
| 2005/12/27 | 927 | 927 | 927 | 927 | 2,000 |
| 2005/12/26 | 920 | 928 | 920 | 928 | 3,000 |
| 2005/12/22 | 920 | 920 | 920 | 920 | 1,000 |
| 2005/12/21 | 918 | 918 | 918 | 918 | 1,000 |
| 2005/12/19 | 918 | 928 | 918 | 928 | 2,000 |
| 2005/12/16 | 918 | 918 | 918 | 918 | 2,000 |
| 2005/12/15 | 920 | 920 | 909 | 909 | 2,000 |
| 2005/12/14 | 910 | 930 | 910 | 930 | 3,000 |
| 2005/12/09 | 950 | 950 | 950 | 950 | 1,000 |
| 2005/12/08 | 948 | 948 | 948 | 948 | 1,000 |
| 2005/12/07 | 908 | 908 | 908 | 908 | 1,000 |
| 2005/12/06 | 910 | 910 | 910 | 910 | 1,000 |
| 2005/12/05 | 905 | 908 | 905 | 908 | 2,000 |
| 2005/12/01 | 901 | 901 | 901 | 901 | 1,000 |
| 2005/11/24 | 910 | 910 | 901 | 901 | 2,000 |
| 2005/11/22 | 910 | 910 | 910 | 910 | 1,000 |
| 2005/11/16 | 974 | 974 | 910 | 910 | 3,000 |
| 2005/11/15 | 975 | 975 | 975 | 975 | 1,000 |
| 2005/11/09 | 895 | 895 | 895 | 895 | 1,000 |
| 2005/11/04 | 894 | 894 | 894 | 894 | 1,000 |
| 2005/11/02 | 881 | 894 | 880 | 894 | 3,000 |
| 2005/11/01 | 880 | 910 | 880 | 910 | 3,000 |
| 2005/10/27 | 880 | 880 | 880 | 880 | 1,000 |
| 2005/10/26 | 879 | 879 | 879 | 879 | 1,000 |
| 2005/10/25 | 880 | 880 | 860 | 880 | 6,000 |
| 2005/10/13 | 885 | 885 | 885 | 885 | 1,000 |
| 2005/10/12 | 880 | 880 | 880 | 880 | 1,000 |
| 2005/10/05 | 883 | 883 | 883 | 883 | 1,000 |
| 2005/10/04 | 876 | 876 | 870 | 870 | 2,000 |
| 2005/10/03 | 876 | 876 | 876 | 876 | 1,000 |
| 2005/09/30 | 876 | 876 | 876 | 876 | 1,000 |
| 2005/09/26 | 981 | 981 | 981 | 981 | 2,000 |
| 2005/09/20 | 881 | 881 | 881 | 881 | 1,000 |
| 2005/09/16 | 890 | 890 | 890 | 890 | 2,000 |
| 2005/09/12 | 880 | 880 | 880 | 880 | 1,000 |
| 2005/09/08 | 880 | 880 | 880 | 880 | 1,000 |
| 2005/09/07 | 891 | 891 | 891 | 891 | 1,000 |
| 2005/08/31 | 880 | 880 | 880 | 880 | 1,000 |
| 2005/08/30 | 870 | 879 | 870 | 879 | 2,000 |
| 2005/08/25 | 870 | 870 | 860 | 860 | 2,000 |
| 2005/08/22 | 868 | 868 | 868 | 868 | 1,000 |
| 2005/08/19 | 870 | 870 | 870 | 870 | 1,000 |
| 2005/08/17 | 870 | 870 | 856 | 856 | 2,000 |
| 2005/08/16 | 869 | 869 | 869 | 869 | 2,000 |
| 2005/07/28 | 897 | 897 | 897 | 897 | 1,000 |
| 2005/07/27 | 877 | 877 | 877 | 877 | 1,000 |
| 2005/07/26 | 867 | 867 | 867 | 867 | 1,000 |
| 2005/07/25 | 857 | 857 | 857 | 857 | 1,000 |
| 2005/07/21 | 907 | 907 | 907 | 907 | 1,000 |
| 2005/07/19 | 920 | 920 | 920 | 920 | 1,000 |
| 2005/07/06 | 910 | 910 | 910 | 910 | 1,000 |
| 2005/07/05 | 915 | 930 | 915 | 930 | 8,000 |
| 2005/06/28 | 824 | 835 | 824 | 835 | 5,000 |
| 2005/06/17 | 802 | 802 | 802 | 802 | 1,000 |
| 2005/06/16 | 820 | 820 | 820 | 820 | 2,000 |
| 2005/06/13 | 811 | 811 | 811 | 811 | 1,000 |
| 2005/06/03 | 798 | 798 | 797 | 797 | 3,000 |
| 2005/05/18 | 810 | 810 | 810 | 810 | 1,000 |
| 2005/05/17 | 810 | 810 | 810 | 810 | 2,000 |
| 2005/05/16 | 820 | 820 | 820 | 820 | 1,000 |
| 2005/05/09 | 809 | 810 | 809 | 810 | 2,000 |
| 2005/05/02 | 799 | 809 | 799 | 809 | 2,000 |
| 2005/04/28 | 799 | 799 | 799 | 799 | 1,000 |
| 2005/04/27 | 800 | 800 | 800 | 800 | 2,000 |
| 2005/04/25 | 800 | 800 | 800 | 800 | 1,000 |
| 2005/04/20 | 815 | 815 | 815 | 815 | 1,000 |
| 2005/04/18 | 821 | 821 | 820 | 820 | 2,000 |
| 2005/04/11 | 810 | 810 | 810 | 810 | 1,000 |
| 2005/04/05 | 801 | 801 | 801 | 801 | 1,000 |
| 2005/04/04 | 811 | 812 | 811 | 812 | 2,000 |
| 2005/04/01 | 820 | 820 | 820 | 820 | 1,000 |
| 2005/03/30 | 830 | 830 | 830 | 830 | 1,000 |
| 2005/03/29 | 811 | 811 | 811 | 811 | 1,000 |
| 2005/03/25 | 833 | 850 | 833 | 850 | 6,000 |
| 2005/03/24 | 829 | 830 | 829 | 830 | 2,000 |
| 2005/03/23 | 835 | 835 | 830 | 830 | 2,000 |
| 2005/03/22 | 822 | 822 | 822 | 822 | 1,000 |
| 2005/03/17 | 820 | 820 | 820 | 820 | 1,000 |
| 2005/03/16 | 819 | 830 | 819 | 820 | 5,000 |
| 2005/03/15 | 811 | 811 | 811 | 811 | 1,000 |
| 2005/03/10 | 829 | 829 | 829 | 829 | 1,000 |
| 2005/03/08 | 829 | 829 | 828 | 828 | 2,000 |
| 2005/03/04 | 801 | 818 | 801 | 818 | 2,000 |
| 2005/03/01 | 830 | 830 | 800 | 800 | 2,000 |
| 2005/02/28 | 807 | 830 | 800 | 830 | 3,000 |
| 2005/02/24 | 817 | 817 | 816 | 816 | 2,000 |
| 2005/02/23 | 800 | 817 | 800 | 817 | 2,000 |
| 2005/02/22 | 760 | 760 | 760 | 760 | 1,000 |
| 2005/02/21 | 765 | 765 | 765 | 765 | 2,000 |
| 2005/02/18 | 760 | 760 | 760 | 760 | 1,000 |
| 2005/02/16 | 760 | 760 | 760 | 760 | 3,000 |
| 2005/02/15 | 780 | 780 | 780 | 780 | 1,000 |
| 2005/02/14 | 780 | 780 | 780 | 780 | 2,000 |
| 2005/02/09 | 775 | 775 | 775 | 775 | 1,000 |
| 2005/02/08 | 770 | 775 | 770 | 775 | 3,000 |
| 2005/02/07 | 770 | 770 | 770 | 770 | 1,000 |
| 2005/02/04 | 757 | 760 | 757 | 760 | 2,000 |
| 2005/02/01 | 755 | 755 | 755 | 755 | 2,000 |
| 2005/01/28 | 755 | 755 | 755 | 755 | 1,000 |
| 2005/01/25 | 750 | 750 | 750 | 750 | 2,000 |
| 2005/01/20 | 740 | 740 | 740 | 740 | 1,000 |
| 2005/01/18 | 740 | 740 | 740 | 740 | 4,000 |
| 2005/01/17 | 740 | 740 | 740 | 740 | 4,000 |
| 2005/01/12 | 730 | 730 | 730 | 730 | 1,000 |
| 2005/01/11 | 730 | 730 | 730 | 730 | 1,000 |
| 2005/01/07 | 730 | 730 | 730 | 730 | 1,000 |