秋川牧園(1380)の株価時系列情報
秋川牧園(1380)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 589 | 600 | 589 | 600 | 2,000 |
| 2006/12/28 | 639 | 639 | 639 | 639 | 1,000 |
| 2006/12/27 | 630 | 640 | 630 | 640 | 2,000 |
| 2006/12/26 | 630 | 630 | 630 | 630 | 3,000 |
| 2006/12/25 | 651 | 651 | 650 | 650 | 5,000 |
| 2006/12/22 | 649 | 651 | 649 | 651 | 2,000 |
| 2006/12/21 | 701 | 701 | 701 | 701 | 1,000 |
| 2006/12/18 | 741 | 741 | 741 | 741 | 1,000 |
| 2006/12/14 | 761 | 761 | 761 | 761 | 1,000 |
| 2006/12/13 | 760 | 760 | 760 | 760 | 1,000 |
| 2006/12/11 | 789 | 789 | 751 | 761 | 5,000 |
| 2006/12/08 | 770 | 770 | 770 | 770 | 1,000 |
| 2006/12/07 | 771 | 790 | 770 | 790 | 4,000 |
| 2006/12/06 | 790 | 790 | 790 | 790 | 1,000 |
| 2006/11/29 | 800 | 801 | 800 | 801 | 2,000 |
| 2006/11/22 | 801 | 801 | 801 | 801 | 1,000 |
| 2006/11/17 | 801 | 801 | 801 | 801 | 1,000 |
| 2006/11/16 | 824 | 824 | 802 | 802 | 5,000 |
| 2006/11/15 | 824 | 824 | 824 | 824 | 1,000 |
| 2006/11/08 | 814 | 814 | 814 | 814 | 1,000 |
| 2006/11/01 | 829 | 829 | 829 | 829 | 1,000 |
| 2006/10/25 | 821 | 831 | 821 | 831 | 2,000 |
| 2006/10/18 | 848 | 850 | 848 | 850 | 2,000 |
| 2006/10/16 | 828 | 838 | 828 | 838 | 3,000 |
| 2006/10/12 | 826 | 826 | 826 | 826 | 1,000 |
| 2006/10/10 | 816 | 816 | 816 | 816 | 1,000 |
| 2006/10/02 | 830 | 830 | 830 | 830 | 1,000 |
| 2006/09/29 | 816 | 816 | 816 | 816 | 1,000 |
| 2006/09/19 | 830 | 840 | 830 | 840 | 2,000 |
| 2006/09/07 | 832 | 832 | 829 | 829 | 2,000 |
| 2006/09/01 | 835 | 835 | 835 | 835 | 1,000 |
| 2006/08/25 | 830 | 830 | 830 | 830 | 1,000 |
| 2006/08/22 | 860 | 860 | 815 | 815 | 2,000 |
| 2006/08/17 | 820 | 820 | 815 | 815 | 2,000 |
| 2006/08/01 | 810 | 810 | 810 | 810 | 1,000 |
| 2006/07/26 | 810 | 810 | 810 | 810 | 2,000 |
| 2006/07/25 | 810 | 810 | 810 | 810 | 2,000 |
| 2006/07/18 | 889 | 889 | 835 | 835 | 2,000 |
| 2006/07/10 | 849 | 849 | 849 | 849 | 1,000 |
| 2006/06/29 | 895 | 895 | 815 | 815 | 6,000 |
| 2006/06/20 | 820 | 820 | 800 | 805 | 8,000 |
| 2006/06/16 | 830 | 830 | 830 | 830 | 2,000 |
| 2006/06/14 | 829 | 829 | 829 | 829 | 1,000 |
| 2006/06/13 | 830 | 830 | 830 | 830 | 1,000 |
| 2006/06/12 | 815 | 829 | 815 | 829 | 2,000 |
| 2006/06/08 | 821 | 821 | 821 | 821 | 1,000 |
| 2006/06/06 | 821 | 821 | 821 | 821 | 1,000 |
| 2006/06/02 | 821 | 821 | 821 | 821 | 1,000 |
| 2006/06/01 | 821 | 821 | 821 | 821 | 2,000 |
| 2006/05/31 | 831 | 831 | 830 | 830 | 2,000 |
| 2006/05/23 | 831 | 831 | 831 | 831 | 1,000 |
| 2006/05/22 | 840 | 840 | 840 | 840 | 1,000 |
| 2006/05/17 | 860 | 860 | 860 | 860 | 1,000 |
| 2006/05/16 | 869 | 870 | 869 | 870 | 2,000 |
| 2006/05/15 | 870 | 870 | 870 | 870 | 1,000 |
| 2006/05/08 | 860 | 860 | 860 | 860 | 1,000 |
| 2006/04/27 | 865 | 865 | 865 | 865 | 1,000 |
| 2006/04/26 | 865 | 865 | 865 | 865 | 1,000 |
| 2006/04/24 | 870 | 870 | 870 | 870 | 1,000 |
| 2006/04/20 | 870 | 870 | 870 | 870 | 1,000 |
| 2006/04/19 | 888 | 888 | 888 | 888 | 1,000 |
| 2006/04/17 | 920 | 920 | 891 | 891 | 6,000 |
| 2006/04/11 | 920 | 920 | 920 | 920 | 1,000 |
| 2006/04/10 | 920 | 920 | 920 | 920 | 2,000 |
| 2006/04/03 | 935 | 935 | 935 | 935 | 1,000 |
| 2006/03/31 | 929 | 929 | 929 | 929 | 1,000 |
| 2006/03/27 | 990 | 1,000 | 960 | 980 | 6,000 |
| 2006/03/24 | 956 | 956 | 956 | 956 | 1,000 |
| 2006/03/22 | 996 | 996 | 996 | 996 | 2,000 |
| 2006/03/20 | 996 | 996 | 996 | 996 | 1,000 |
| 2006/03/17 | 990 | 990 | 990 | 990 | 1,000 |
| 2006/03/16 | 997 | 997 | 975 | 975 | 4,000 |
| 2006/03/15 | 975 | 975 | 975 | 975 | 1,000 |
| 2006/03/10 | 940 | 940 | 940 | 940 | 1,000 |
| 2006/03/09 | 950 | 950 | 936 | 936 | 2,000 |
| 2006/02/28 | 950 | 950 | 950 | 950 | 1,000 |
| 2006/02/27 | 935 | 935 | 935 | 935 | 1,000 |
| 2006/02/24 | 935 | 935 | 935 | 935 | 2,000 |
| 2006/02/20 | 935 | 935 | 932 | 932 | 3,000 |
| 2006/02/17 | 940 | 940 | 938 | 938 | 2,000 |
| 2006/02/16 | 940 | 940 | 940 | 940 | 1,000 |
| 2006/02/15 | 940 | 940 | 939 | 939 | 2,000 |
| 2006/02/10 | 940 | 940 | 939 | 939 | 2,000 |
| 2006/02/08 | 939 | 940 | 939 | 940 | 3,000 |
| 2006/02/01 | 944 | 944 | 944 | 944 | 1,000 |
| 2006/01/30 | 938 | 938 | 938 | 938 | 1,000 |
| 2006/01/26 | 932 | 935 | 932 | 935 | 2,000 |
| 2006/01/25 | 935 | 935 | 935 | 935 | 1,000 |
| 2006/01/19 | 935 | 935 | 935 | 935 | 1,000 |
| 2006/01/18 | 934 | 934 | 933 | 933 | 3,000 |
| 2006/01/16 | 950 | 950 | 950 | 950 | 1,000 |
| 2006/01/13 | 935 | 935 | 935 | 935 | 1,000 |
| 2006/01/11 | 935 | 935 | 935 | 935 | 5,000 |
| 2006/01/10 | 937 | 938 | 937 | 938 | 2,000 |
| 2006/01/06 | 930 | 940 | 930 | 940 | 4,000 |
| 2006/01/05 | 920 | 920 | 920 | 920 | 1,000 |