秋川牧園(1380)の株価時系列情報
秋川牧園(1380)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2012/12/27 | 387 | 387 | 387 | 387 | 3,000 |
2012/12/25 | 380 | 380 | 380 | 380 | 1,000 |
2012/12/21 | 384 | 384 | 384 | 384 | 2,000 |
2012/12/20 | 384 | 384 | 384 | 384 | 1,000 |
2012/12/19 | 390 | 390 | 390 | 390 | 1,000 |
2012/12/18 | 385 | 385 | 385 | 385 | 1,000 |
2012/12/17 | 375 | 375 | 375 | 375 | 3,000 |
2012/12/14 | 380 | 380 | 375 | 375 | 2,000 |
2012/12/13 | 378 | 380 | 378 | 380 | 2,000 |
2012/12/11 | 370 | 370 | 370 | 370 | 2,000 |
2012/12/10 | 375 | 383 | 375 | 383 | 2,000 |
2012/12/07 | 365 | 365 | 365 | 365 | 1,000 |
2012/12/05 | 368 | 368 | 365 | 365 | 2,000 |
2012/11/29 | 362 | 362 | 362 | 362 | 1,000 |
2012/11/28 | 362 | 362 | 362 | 362 | 1,000 |
2012/11/16 | 370 | 370 | 370 | 370 | 2,000 |
2012/11/14 | 357 | 357 | 357 | 357 | 1,000 |
2012/11/08 | 361 | 361 | 361 | 361 | 1,000 |
2012/11/05 | 361 | 361 | 361 | 361 | 5,000 |
2012/11/02 | 368 | 368 | 368 | 368 | 1,000 |
2012/10/29 | 361 | 361 | 361 | 361 | 1,000 |
2012/10/26 | 369 | 369 | 369 | 369 | 1,000 |
2012/10/23 | 370 | 370 | 370 | 370 | 1,000 |
2012/10/16 | 372 | 372 | 372 | 372 | 2,000 |
2012/10/12 | 386 | 386 | 386 | 386 | 1,000 |
2012/10/11 | 386 | 386 | 386 | 386 | 1,000 |
2012/10/10 | 385 | 386 | 385 | 386 | 2,000 |
2012/10/09 | 380 | 380 | 380 | 380 | 2,000 |
2012/10/04 | 374 | 374 | 374 | 374 | 1,000 |
2012/10/03 | 374 | 374 | 374 | 374 | 1,000 |
2012/10/01 | 390 | 390 | 390 | 390 | 1,000 |
2012/09/18 | 406 | 406 | 406 | 406 | 2,000 |
2012/09/12 | 390 | 390 | 390 | 390 | 2,000 |
2012/09/11 | 400 | 400 | 400 | 400 | 1,000 |
2012/08/30 | 386 | 386 | 386 | 386 | 2,000 |
2012/08/28 | 410 | 410 | 410 | 410 | 1,000 |
2012/08/27 | 410 | 410 | 410 | 410 | 2,000 |
2012/08/16 | 414 | 414 | 414 | 414 | 2,000 |
2012/08/15 | 400 | 400 | 400 | 400 | 1,000 |
2012/08/14 | 400 | 400 | 400 | 400 | 2,000 |
2012/08/01 | 400 | 400 | 400 | 400 | 1,000 |
2012/07/27 | 450 | 450 | 450 | 450 | 2,000 |
2012/07/17 | 400 | 400 | 400 | 400 | 3,000 |
2012/07/13 | 400 | 400 | 400 | 400 | 2,000 |
2012/07/11 | 400 | 400 | 400 | 400 | 1,000 |
2012/07/09 | 399 | 399 | 399 | 399 | 2,000 |
2012/06/20 | 385 | 385 | 385 | 385 | 1,000 |
2012/06/18 | 385 | 385 | 385 | 385 | 3,000 |
2012/06/14 | 369 | 369 | 369 | 369 | 1,000 |
2012/06/11 | 362 | 362 | 362 | 362 | 3,000 |
2012/06/05 | 370 | 370 | 370 | 370 | 1,000 |
2012/05/31 | 373 | 373 | 373 | 373 | 1,000 |
2012/05/24 | 389 | 389 | 389 | 389 | 1,000 |
2012/05/21 | 378 | 378 | 378 | 378 | 1,000 |
2012/05/16 | 378 | 378 | 378 | 378 | 2,000 |
2012/05/10 | 383 | 383 | 383 | 383 | 1,000 |
2012/05/09 | 383 | 383 | 383 | 383 | 1,000 |
2012/05/07 | 390 | 398 | 383 | 383 | 3,000 |
2012/05/02 | 386 | 386 | 386 | 386 | 1,000 |
2012/04/16 | 411 | 411 | 411 | 411 | 3,000 |
2012/04/11 | 387 | 387 | 387 | 387 | 1,000 |
2012/04/05 | 390 | 390 | 390 | 390 | 1,000 |
2012/04/02 | 392 | 392 | 392 | 392 | 1,000 |
2012/03/27 | 416 | 417 | 402 | 408 | 6,000 |
2012/03/26 | 410 | 416 | 410 | 416 | 3,000 |
2012/03/22 | 404 | 404 | 404 | 404 | 1,000 |
2012/03/21 | 404 | 404 | 404 | 404 | 1,000 |
2012/03/19 | 413 | 413 | 397 | 397 | 2,000 |
2012/03/16 | 398 | 405 | 398 | 405 | 3,000 |
2012/03/15 | 396 | 400 | 396 | 400 | 2,000 |
2012/03/14 | 396 | 396 | 396 | 396 | 1,000 |
2012/03/12 | 400 | 400 | 400 | 400 | 2,000 |
2012/03/09 | 398 | 398 | 391 | 391 | 2,000 |
2012/03/06 | 394 | 394 | 394 | 394 | 1,000 |
2012/03/01 | 400 | 400 | 400 | 400 | 1,000 |
2012/02/23 | 396 | 399 | 396 | 396 | 3,000 |
2012/02/22 | 397 | 397 | 397 | 397 | 1,000 |
2012/02/21 | 396 | 396 | 396 | 396 | 1,000 |
2012/02/20 | 400 | 400 | 400 | 400 | 1,000 |
2012/02/16 | 387 | 392 | 387 | 392 | 3,000 |
2012/02/15 | 410 | 410 | 408 | 408 | 3,000 |
2012/02/06 | 401 | 401 | 401 | 401 | 1,000 |
2012/02/03 | 401 | 401 | 400 | 400 | 2,000 |
2012/02/01 | 400 | 400 | 400 | 400 | 1,000 |
2012/01/18 | 400 | 400 | 400 | 400 | 1,000 |
2012/01/16 | 400 | 401 | 400 | 401 | 2,000 |
2012/01/13 | 400 | 400 | 400 | 400 | 1,000 |
2012/01/10 | 408 | 408 | 408 | 408 | 2,000 |
2012/01/06 | 408 | 408 | 408 | 408 | 1,000 |
2012/01/05 | 400 | 400 | 400 | 400 | 1,000 |
2012/01/04 | 392 | 400 | 392 | 400 | 3,000 |