秋川牧園(1380)の株価時系列情報
秋川牧園(1380)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/20 | 600 | 600 | 580 | 580 | 4,000 |
| 1999/12/17 | 620 | 620 | 620 | 620 | 4,000 |
| 1999/12/16 | 615 | 615 | 615 | 615 | 1,000 |
| 1999/12/14 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/12/10 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/12/09 | 602 | 602 | 602 | 602 | 2,000 |
| 1999/12/06 | 610 | 613 | 610 | 613 | 2,000 |
| 1999/11/30 | 603 | 603 | 603 | 603 | 1,000 |
| 1999/11/19 | 590 | 590 | 590 | 590 | 1,000 |
| 1999/11/17 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/11/16 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/11/15 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/11/10 | 610 | 610 | 603 | 603 | 7,000 |
| 1999/11/09 | 613 | 614 | 613 | 614 | 2,000 |
| 1999/11/08 | 613 | 613 | 613 | 613 | 1,000 |
| 1999/11/02 | 611 | 611 | 611 | 611 | 3,000 |
| 1999/10/27 | 615 | 615 | 615 | 615 | 2,000 |
| 1999/10/20 | 605 | 605 | 605 | 605 | 2,000 |
| 1999/10/18 | 612 | 612 | 612 | 612 | 1,000 |
| 1999/10/13 | 620 | 620 | 600 | 601 | 3,000 |
| 1999/10/07 | 620 | 620 | 620 | 620 | 1,000 |
| 1999/10/06 | 621 | 621 | 621 | 621 | 2,000 |
| 1999/10/05 | 620 | 620 | 620 | 620 | 1,000 |
| 1999/10/01 | 601 | 601 | 601 | 601 | 2,000 |
| 1999/09/28 | 600 | 605 | 600 | 605 | 2,000 |
| 1999/09/21 | 601 | 601 | 601 | 601 | 1,000 |
| 1999/09/20 | 610 | 610 | 601 | 601 | 3,000 |
| 1999/09/16 | 600 | 600 | 600 | 600 | 4,000 |
| 1999/09/13 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/09/10 | 602 | 602 | 600 | 600 | 2,000 |
| 1999/09/09 | 602 | 602 | 602 | 602 | 1,000 |
| 1999/09/08 | 602 | 602 | 602 | 602 | 1,000 |
| 1999/09/07 | 610 | 610 | 610 | 610 | 1,000 |
| 1999/09/06 | 610 | 610 | 610 | 610 | 1,000 |
| 1999/09/01 | 610 | 610 | 610 | 610 | 1,000 |
| 1999/08/31 | 600 | 600 | 600 | 600 | 4,000 |
| 1999/08/27 | 610 | 610 | 610 | 610 | 1,000 |
| 1999/08/26 | 610 | 610 | 610 | 610 | 2,000 |
| 1999/08/24 | 610 | 610 | 610 | 610 | 1,000 |
| 1999/08/18 | 603 | 603 | 603 | 603 | 1,000 |
| 1999/08/17 | 607 | 607 | 607 | 607 | 1,000 |
| 1999/08/16 | 620 | 620 | 603 | 603 | 4,000 |
| 1999/08/13 | 620 | 620 | 620 | 620 | 4,000 |
| 1999/08/12 | 610 | 622 | 610 | 622 | 2,000 |
| 1999/08/11 | 615 | 615 | 615 | 615 | 5,000 |
| 1999/08/06 | 610 | 615 | 610 | 615 | 4,000 |
| 1999/08/05 | 615 | 615 | 610 | 610 | 3,000 |
| 1999/07/29 | 610 | 610 | 610 | 610 | 1,000 |
| 1999/07/28 | 615 | 615 | 615 | 615 | 1,000 |
| 1999/07/27 | 615 | 615 | 615 | 615 | 2,000 |
| 1999/07/26 | 613 | 615 | 613 | 615 | 51,000 |
| 1999/07/23 | 615 | 615 | 615 | 615 | 2,000 |
| 1999/07/21 | 615 | 615 | 615 | 615 | 7,000 |
| 1999/07/19 | 615 | 615 | 615 | 615 | 3,000 |
| 1999/07/16 | 615 | 615 | 615 | 615 | 4,000 |
| 1999/07/15 | 615 | 615 | 615 | 615 | 4,000 |
| 1999/07/14 | 610 | 610 | 610 | 610 | 1,000 |
| 1999/07/09 | 620 | 620 | 620 | 620 | 5,000 |
| 1999/07/06 | 620 | 620 | 610 | 611 | 10,000 |
| 1999/07/05 | 630 | 635 | 625 | 630 | 13,000 |
| 1999/07/02 | 616 | 625 | 610 | 625 | 8,000 |
| 1999/07/01 | 610 | 610 | 610 | 610 | 1,000 |
| 1999/06/30 | 610 | 610 | 610 | 610 | 1,000 |
| 1999/06/29 | 610 | 610 | 610 | 610 | 1,000 |
| 1999/06/25 | 602 | 610 | 600 | 610 | 3,000 |
| 1999/06/24 | 610 | 610 | 600 | 600 | 7,000 |
| 1999/06/23 | 610 | 610 | 602 | 602 | 4,000 |
| 1999/06/22 | 610 | 610 | 610 | 610 | 1,000 |
| 1999/06/17 | 609 | 609 | 609 | 609 | 2,000 |
| 1999/06/16 | 605 | 610 | 605 | 610 | 4,000 |
| 1999/06/09 | 602 | 602 | 602 | 602 | 1,000 |
| 1999/06/08 | 602 | 602 | 602 | 602 | 2,000 |
| 1999/06/07 | 605 | 605 | 605 | 605 | 1,000 |
| 1999/06/04 | 602 | 602 | 600 | 600 | 4,000 |
| 1999/06/01 | 599 | 602 | 599 | 599 | 3,000 |
| 1999/05/31 | 603 | 609 | 603 | 609 | 2,000 |
| 1999/05/26 | 610 | 610 | 610 | 610 | 3,000 |
| 1999/05/21 | 620 | 620 | 620 | 620 | 2,000 |
| 1999/05/20 | 620 | 620 | 620 | 620 | 1,000 |
| 1999/05/18 | 620 | 620 | 620 | 620 | 3,000 |
| 1999/05/17 | 619 | 620 | 619 | 620 | 4,000 |
| 1999/05/14 | 619 | 619 | 619 | 619 | 1,000 |
| 1999/05/13 | 620 | 620 | 620 | 620 | 2,000 |
| 1999/05/12 | 620 | 620 | 620 | 620 | 2,000 |
| 1999/05/11 | 610 | 620 | 610 | 620 | 3,000 |
| 1999/05/07 | 610 | 620 | 610 | 620 | 3,000 |
| 1999/05/06 | 607 | 610 | 607 | 610 | 6,000 |
| 1999/04/28 | 605 | 605 | 605 | 605 | 1,000 |
| 1999/04/20 | 605 | 605 | 605 | 605 | 1,000 |
| 1999/04/16 | 607 | 607 | 605 | 605 | 2,000 |
| 1999/04/14 | 607 | 607 | 607 | 607 | 4,000 |
| 1999/04/09 | 607 | 607 | 607 | 607 | 1,000 |
| 1999/04/08 | 604 | 607 | 604 | 607 | 2,000 |
| 1999/04/06 | 603 | 603 | 603 | 603 | 1,000 |
| 1999/04/05 | 603 | 603 | 603 | 603 | 1,000 |
| 1999/03/26 | 605 | 605 | 605 | 605 | 1,000 |
| 1999/03/25 | 610 | 610 | 600 | 600 | 5,000 |
| 1999/03/24 | 609 | 610 | 608 | 608 | 5,000 |
| 1999/03/23 | 607 | 610 | 607 | 610 | 3,000 |
| 1999/03/19 | 600 | 610 | 600 | 610 | 3,000 |
| 1999/03/18 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/03/17 | 590 | 590 | 590 | 590 | 1,000 |
| 1999/03/16 | 600 | 600 | 586 | 586 | 3,000 |
| 1999/03/11 | 590 | 590 | 585 | 585 | 3,000 |
| 1999/03/10 | 591 | 600 | 591 | 600 | 2,000 |
| 1999/03/09 | 590 | 590 | 590 | 590 | 2,000 |
| 1999/03/02 | 578 | 580 | 578 | 580 | 2,000 |
| 1999/03/01 | 578 | 578 | 578 | 578 | 1,000 |
| 1999/02/22 | 576 | 576 | 576 | 576 | 1,000 |
| 1999/02/18 | 576 | 576 | 576 | 576 | 1,000 |
| 1999/02/16 | 570 | 570 | 570 | 570 | 3,000 |
| 1999/02/10 | 570 | 570 | 570 | 570 | 1,000 |
| 1999/02/09 | 570 | 570 | 570 | 570 | 1,000 |
| 1999/01/22 | 578 | 578 | 578 | 578 | 1,000 |
| 1999/01/21 | 578 | 578 | 578 | 578 | 1,000 |
| 1999/01/20 | 570 | 570 | 570 | 570 | 1,000 |
| 1999/01/18 | 570 | 578 | 570 | 578 | 2,000 |
| 1999/01/12 | 578 | 578 | 578 | 578 | 1,000 |
| 1999/01/08 | 579 | 579 | 579 | 579 | 1,000 |
| 1999/01/05 | 580 | 580 | 580 | 580 | 2,000 |