中央倉庫(9319)の株価時系列情報
中央倉庫(9319)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 1,127 | 1,132 | 1,121 | 1,131 | 9,800 |
| 2024/04/26 | 1,120 | 1,125 | 1,115 | 1,125 | 21,600 |
| 2024/04/25 | 1,128 | 1,128 | 1,120 | 1,120 | 9,500 |
| 2024/04/24 | 1,131 | 1,133 | 1,126 | 1,128 | 15,400 |
| 2024/04/23 | 1,133 | 1,134 | 1,127 | 1,130 | 5,900 |
| 2024/04/22 | 1,120 | 1,129 | 1,120 | 1,129 | 6,600 |
| 2024/04/19 | 1,131 | 1,131 | 1,106 | 1,116 | 33,900 |
| 2024/04/18 | 1,121 | 1,135 | 1,121 | 1,132 | 6,400 |
| 2024/04/17 | 1,144 | 1,144 | 1,124 | 1,124 | 14,400 |
| 2024/04/16 | 1,145 | 1,145 | 1,135 | 1,139 | 18,300 |
| 2024/04/15 | 1,146 | 1,152 | 1,141 | 1,149 | 9,500 |
| 2024/04/12 | 1,158 | 1,160 | 1,150 | 1,150 | 12,300 |
| 2024/04/11 | 1,155 | 1,166 | 1,152 | 1,158 | 15,900 |
| 2024/04/10 | 1,150 | 1,165 | 1,150 | 1,162 | 12,000 |
| 2024/04/09 | 1,157 | 1,158 | 1,150 | 1,152 | 9,300 |
| 2024/04/08 | 1,157 | 1,158 | 1,146 | 1,153 | 15,200 |
| 2024/04/05 | 1,137 | 1,150 | 1,136 | 1,150 | 13,400 |
| 2024/04/04 | 1,148 | 1,150 | 1,137 | 1,145 | 17,900 |
| 2024/04/03 | 1,127 | 1,150 | 1,127 | 1,142 | 20,700 |
| 2024/04/02 | 1,143 | 1,151 | 1,132 | 1,135 | 21,900 |
| 2024/04/01 | 1,150 | 1,169 | 1,143 | 1,143 | 37,300 |
| 2024/03/29 | 1,145 | 1,153 | 1,134 | 1,148 | 36,800 |
| 2024/03/28 | 1,160 | 1,166 | 1,138 | 1,139 | 139,200 |
| 2024/03/27 | 1,201 | 1,209 | 1,192 | 1,194 | 185,400 |
| 2024/03/26 | 1,198 | 1,204 | 1,189 | 1,197 | 33,900 |
| 2024/03/25 | 1,194 | 1,205 | 1,192 | 1,198 | 32,500 |
| 2024/03/22 | 1,195 | 1,195 | 1,186 | 1,192 | 18,100 |
| 2024/03/21 | 1,185 | 1,192 | 1,181 | 1,186 | 49,200 |
| 2024/03/19 | 1,170 | 1,175 | 1,165 | 1,174 | 22,400 |
| 2024/03/18 | 1,167 | 1,176 | 1,165 | 1,170 | 15,800 |
| 2024/03/15 | 1,153 | 1,168 | 1,153 | 1,164 | 18,200 |
| 2024/03/14 | 1,143 | 1,153 | 1,138 | 1,153 | 18,000 |
| 2024/03/13 | 1,154 | 1,157 | 1,141 | 1,143 | 14,400 |
| 2024/03/12 | 1,139 | 1,146 | 1,128 | 1,146 | 30,000 |
| 2024/03/11 | 1,150 | 1,158 | 1,137 | 1,140 | 30,500 |
| 2024/03/08 | 1,150 | 1,163 | 1,150 | 1,153 | 32,900 |
| 2024/03/07 | 1,150 | 1,157 | 1,144 | 1,151 | 59,700 |
| 2024/03/06 | 1,140 | 1,150 | 1,140 | 1,147 | 61,900 |
| 2024/03/05 | 1,138 | 1,144 | 1,131 | 1,144 | 22,300 |
| 2024/03/04 | 1,161 | 1,163 | 1,139 | 1,140 | 52,700 |
| 2024/03/01 | 1,144 | 1,144 | 1,139 | 1,141 | 77,800 |
| 2024/02/29 | 1,150 | 1,151 | 1,142 | 1,144 | 94,400 |
| 2024/02/28 | 1,138 | 1,151 | 1,138 | 1,151 | 74,200 |
| 2024/02/27 | 1,146 | 1,148 | 1,136 | 1,139 | 42,700 |
| 2024/02/26 | 1,148 | 1,153 | 1,141 | 1,141 | 33,300 |
| 2024/02/22 | 1,147 | 1,149 | 1,140 | 1,144 | 15,700 |
| 2024/02/21 | 1,141 | 1,150 | 1,139 | 1,146 | 17,600 |
| 2024/02/20 | 1,145 | 1,151 | 1,144 | 1,145 | 15,600 |
| 2024/02/19 | 1,136 | 1,144 | 1,136 | 1,139 | 16,600 |
| 2024/02/16 | 1,123 | 1,141 | 1,118 | 1,140 | 17,000 |
| 2024/02/15 | 1,125 | 1,131 | 1,110 | 1,118 | 25,600 |
| 2024/02/14 | 1,129 | 1,130 | 1,116 | 1,123 | 26,000 |
| 2024/02/13 | 1,140 | 1,141 | 1,115 | 1,129 | 45,200 |
| 2024/02/09 | 1,151 | 1,164 | 1,144 | 1,148 | 19,800 |
| 2024/02/08 | 1,162 | 1,163 | 1,145 | 1,156 | 24,100 |
| 2024/02/07 | 1,162 | 1,167 | 1,159 | 1,162 | 12,000 |
| 2024/02/06 | 1,170 | 1,174 | 1,162 | 1,162 | 14,000 |
| 2024/02/05 | 1,165 | 1,170 | 1,163 | 1,170 | 14,000 |
| 2024/02/02 | 1,171 | 1,171 | 1,156 | 1,164 | 15,900 |
| 2024/02/01 | 1,175 | 1,175 | 1,167 | 1,171 | 12,300 |
| 2024/01/31 | 1,169 | 1,174 | 1,164 | 1,174 | 10,600 |
| 2024/01/30 | 1,180 | 1,180 | 1,165 | 1,165 | 15,900 |
| 2024/01/29 | 1,169 | 1,178 | 1,164 | 1,176 | 12,800 |
| 2024/01/26 | 1,168 | 1,168 | 1,158 | 1,160 | 15,500 |
| 2024/01/25 | 1,158 | 1,169 | 1,157 | 1,168 | 13,800 |
| 2024/01/24 | 1,172 | 1,172 | 1,156 | 1,160 | 19,800 |
| 2024/01/23 | 1,177 | 1,178 | 1,168 | 1,172 | 11,600 |
| 2024/01/22 | 1,167 | 1,177 | 1,167 | 1,175 | 9,000 |
| 2024/01/19 | 1,164 | 1,167 | 1,159 | 1,162 | 11,200 |
| 2024/01/18 | 1,178 | 1,178 | 1,164 | 1,164 | 7,400 |
| 2024/01/17 | 1,181 | 1,187 | 1,168 | 1,168 | 14,900 |
| 2024/01/16 | 1,185 | 1,185 | 1,170 | 1,170 | 12,500 |
| 2024/01/15 | 1,168 | 1,184 | 1,165 | 1,183 | 22,800 |
| 2024/01/12 | 1,174 | 1,179 | 1,161 | 1,163 | 15,200 |
| 2024/01/11 | 1,182 | 1,183 | 1,174 | 1,174 | 22,600 |
| 2024/01/10 | 1,174 | 1,186 | 1,166 | 1,182 | 20,900 |
| 2024/01/09 | 1,178 | 1,187 | 1,166 | 1,172 | 20,100 |
| 2024/01/05 | 1,154 | 1,200 | 1,151 | 1,174 | 44,000 |
| 2024/01/04 | 1,112 | 1,154 | 1,110 | 1,154 | 44,300 |