中央倉庫(9319)の株価時系列情報
中央倉庫(9319)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/26 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 2007/12/19 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2007/12/18 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 |
| 2007/12/12 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 2007/12/11 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 2007/12/06 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 2007/12/03 | 1,400 | 1,400 | 1,390 | 1,390 | 15,000 |
| 2007/11/30 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 2007/11/29 | 1,320 | 1,400 | 1,320 | 1,400 | 11,000 |
| 2007/11/26 | 1,365 | 1,365 | 1,300 | 1,300 | 2,000 |
| 2007/11/19 | 1,377 | 1,438 | 1,377 | 1,438 | 2,000 |
| 2007/11/16 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 2007/11/15 | 1,280 | 1,380 | 1,280 | 1,380 | 15,000 |
| 2007/11/14 | 1,200 | 1,260 | 1,200 | 1,260 | 5,000 |
| 2007/11/13 | 1,201 | 1,201 | 1,201 | 1,201 | 1,000 |
| 2007/11/08 | 1,300 | 1,300 | 1,300 | 1,300 | 11,000 |
| 2007/11/07 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 2007/11/06 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 |
| 2007/11/02 | 1,110 | 1,200 | 1,110 | 1,200 | 5,000 |
| 2007/10/26 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 2007/10/24 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 2007/10/03 | 1,131 | 1,131 | 1,131 | 1,131 | 1,000 |
| 2007/09/26 | 1,131 | 1,131 | 1,131 | 1,131 | 2,000 |
| 2007/09/20 | 1,131 | 1,131 | 1,131 | 1,131 | 2,000 |
| 2007/09/11 | 1,051 | 1,131 | 1,051 | 1,131 | 2,000 |
| 2007/09/07 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2007/09/03 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2007/08/24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2007/08/17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2007/08/13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2007/07/26 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 2007/07/18 | 1,322 | 1,322 | 1,322 | 1,322 | 3,000 |
| 2007/07/09 | 1,420 | 1,430 | 1,420 | 1,430 | 6,000 |
| 2007/07/06 | 1,410 | 1,420 | 1,410 | 1,420 | 5,000 |
| 2007/07/05 | 1,415 | 1,420 | 1,400 | 1,420 | 10,000 |
| 2007/07/03 | 1,465 | 1,475 | 1,465 | 1,475 | 6,000 |
| 2007/07/02 | 1,475 | 1,475 | 1,475 | 1,475 | 6,000 |
| 2007/06/29 | 1,465 | 1,475 | 1,465 | 1,475 | 10,000 |
| 2007/06/28 | 1,475 | 1,475 | 1,475 | 1,475 | 5,000 |
| 2007/06/27 | 1,460 | 1,470 | 1,460 | 1,470 | 9,000 |
| 2007/06/26 | 1,465 | 1,465 | 1,465 | 1,465 | 1,000 |
| 2007/06/25 | 1,445 | 1,465 | 1,445 | 1,465 | 7,000 |
| 2007/06/22 | 1,425 | 1,445 | 1,425 | 1,445 | 6,000 |
| 2007/06/19 | 1,425 | 1,425 | 1,425 | 1,425 | 5,000 |
| 2007/06/18 | 1,425 | 1,425 | 1,425 | 1,425 | 2,000 |
| 2007/06/15 | 1,402 | 1,430 | 1,402 | 1,428 | 8,000 |
| 2007/06/12 | 1,382 | 1,382 | 1,382 | 1,382 | 1,000 |
| 2007/06/11 | 1,381 | 1,381 | 1,381 | 1,381 | 1,000 |
| 2007/06/04 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 2007/06/01 | 1,410 | 1,410 | 1,410 | 1,410 | 4,000 |
| 2007/05/31 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 2007/05/30 | 1,391 | 1,391 | 1,391 | 1,391 | 10,000 |
| 2007/05/29 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 2007/05/28 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 2007/05/25 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 2007/05/18 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2007/05/01 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 2007/04/26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2007/04/17 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2007/04/16 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 2007/04/13 | 1,528 | 1,528 | 1,500 | 1,500 | 4,000 |
| 2007/04/12 | 1,560 | 1,560 | 1,558 | 1,558 | 5,000 |
| 2007/04/10 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 2007/04/09 | 1,500 | 1,500 | 1,500 | 1,500 | 24,000 |
| 2007/04/05 | 1,400 | 1,500 | 1,400 | 1,500 | 10,000 |
| 2007/04/03 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 2007/04/02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2007/03/27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2007/03/23 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 2007/03/13 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2007/03/12 | 1,395 | 1,400 | 1,395 | 1,400 | 2,000 |
| 2007/03/09 | 1,420 | 1,420 | 1,364 | 1,395 | 9,000 |
| 2007/03/06 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 2007/03/01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2007/02/28 | 1,413 | 1,413 | 1,413 | 1,413 | 3,000 |
| 2007/02/27 | 1,415 | 1,415 | 1,415 | 1,415 | 2,000 |
| 2007/02/23 | 1,414 | 1,414 | 1,414 | 1,414 | 1,000 |
| 2007/02/21 | 1,412 | 1,412 | 1,412 | 1,412 | 1,000 |
| 2007/02/20 | 1,437 | 1,510 | 1,437 | 1,450 | 7,000 |
| 2007/02/19 | 1,410 | 1,440 | 1,400 | 1,400 | 10,000 |
| 2007/02/16 | 1,350 | 1,370 | 1,350 | 1,370 | 9,000 |
| 2007/02/15 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 2007/02/09 | 1,370 | 1,370 | 1,350 | 1,350 | 2,000 |
| 2007/02/06 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 2007/02/01 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 2007/01/30 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 2007/01/29 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 2007/01/25 | 1,340 | 1,360 | 1,340 | 1,360 | 4,000 |
| 2007/01/24 | 1,320 | 1,340 | 1,320 | 1,340 | 2,000 |
| 2007/01/23 | 1,315 | 1,315 | 1,315 | 1,315 | 4,000 |
| 2007/01/22 | 1,319 | 1,319 | 1,300 | 1,315 | 7,000 |
| 2007/01/19 | 1,301 | 1,301 | 1,282 | 1,282 | 5,000 |
| 2007/01/18 | 1,361 | 1,361 | 1,350 | 1,350 | 3,000 |
| 2007/01/16 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 2007/01/12 | 1,445 | 1,445 | 1,445 | 1,445 | 1,000 |