中央倉庫(9319)の株価時系列情報
中央倉庫(9319)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,210 | 1,240 | 1,210 | 1,240 | 2,000 |
| 1995/12/28 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1995/12/26 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 |
| 1995/12/25 | 1,240 | 1,240 | 1,240 | 1,240 | 6,000 |
| 1995/12/21 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1995/12/20 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1995/12/19 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1995/12/18 | 1,200 | 1,200 | 1,200 | 1,200 | 15,000 |
| 1995/12/12 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/12/11 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1995/12/08 | 1,170 | 1,200 | 1,170 | 1,200 | 7,000 |
| 1995/12/07 | 1,170 | 1,200 | 1,170 | 1,200 | 5,000 |
| 1995/12/06 | 1,160 | 1,170 | 1,150 | 1,170 | 14,000 |
| 1995/12/05 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1995/12/04 | 1,160 | 1,160 | 1,160 | 1,160 | 6,000 |
| 1995/12/01 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1995/11/30 | 1,100 | 1,160 | 1,100 | 1,160 | 7,000 |
| 1995/11/29 | 1,100 | 1,100 | 1,080 | 1,100 | 5,000 |
| 1995/11/28 | 1,110 | 1,110 | 1,100 | 1,100 | 5,000 |
| 1995/11/22 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1995/11/21 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/11/16 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1995/11/13 | 1,050 | 1,060 | 1,050 | 1,060 | 2,000 |
| 1995/11/10 | 1,050 | 1,060 | 1,040 | 1,040 | 10,000 |
| 1995/11/09 | 1,060 | 1,060 | 1,050 | 1,050 | 4,000 |
| 1995/11/07 | 1,090 | 1,090 | 1,060 | 1,060 | 8,000 |
| 1995/11/02 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/11/01 | 1,100 | 1,100 | 1,080 | 1,080 | 2,000 |
| 1995/10/24 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1995/10/23 | 1,130 | 1,130 | 1,110 | 1,120 | 28,000 |
| 1995/10/20 | 1,160 | 1,160 | 1,130 | 1,130 | 5,000 |
| 1995/10/19 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1995/10/18 | 1,140 | 1,140 | 1,130 | 1,130 | 7,000 |
| 1995/10/16 | 1,150 | 1,150 | 1,140 | 1,140 | 4,000 |
| 1995/10/12 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 |
| 1995/10/11 | 1,160 | 1,160 | 1,150 | 1,150 | 7,000 |
| 1995/10/06 | 1,160 | 1,170 | 1,160 | 1,170 | 3,000 |
| 1995/10/05 | 1,160 | 1,160 | 1,160 | 1,160 | 10,000 |
| 1995/10/02 | 1,200 | 1,200 | 1,190 | 1,190 | 3,000 |
| 1995/09/29 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1995/09/26 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1995/09/25 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 |
| 1995/09/22 | 1,180 | 1,190 | 1,180 | 1,190 | 2,000 |
| 1995/09/21 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/09/20 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/09/19 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 |
| 1995/09/18 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 |
| 1995/09/14 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 |
| 1995/09/13 | 1,110 | 1,110 | 1,100 | 1,110 | 6,000 |
| 1995/09/11 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1995/09/07 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1995/09/06 | 1,080 | 1,080 | 1,060 | 1,060 | 6,000 |
| 1995/09/04 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 |
| 1995/09/01 | 1,150 | 1,150 | 1,130 | 1,130 | 2,000 |
| 1995/08/31 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1995/08/30 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/08/29 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/08/24 | 1,090 | 1,100 | 1,090 | 1,100 | 2,000 |
| 1995/08/22 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/08/21 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/08/16 | 1,040 | 1,100 | 1,040 | 1,100 | 10,000 |
| 1995/08/11 | 1,020 | 1,020 | 1,000 | 1,000 | 11,000 |
| 1995/08/09 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1995/08/07 | 1,030 | 1,030 | 1,020 | 1,020 | 5,000 |
| 1995/08/04 | 1,020 | 1,030 | 1,020 | 1,020 | 8,000 |
| 1995/08/03 | 1,020 | 1,020 | 1,020 | 1,020 | 11,000 |
| 1995/08/01 | 1,040 | 1,040 | 1,000 | 1,000 | 4,000 |
| 1995/07/31 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/07/28 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 |
| 1995/07/26 | 1,060 | 1,060 | 1,040 | 1,040 | 6,000 |
| 1995/07/21 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1995/07/20 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/07/18 | 1,150 | 1,150 | 1,130 | 1,130 | 4,000 |
| 1995/07/17 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1995/07/13 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1995/07/12 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1995/07/11 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/07/10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/07/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/07/04 | 1,040 | 1,040 | 1,000 | 1,000 | 11,000 |
| 1995/06/30 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
| 1995/06/29 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/06/28 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1995/06/27 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/06/26 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/06/23 | 999 | 1,000 | 999 | 1,000 | 12,000 |
| 1995/06/22 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1995/06/21 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/06/20 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1995/06/19 | 1,080 | 1,080 | 1,050 | 1,050 | 7,000 |
| 1995/06/15 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/06/06 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/06/02 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1995/06/01 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/05/30 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1995/05/26 | 1,120 | 1,130 | 1,120 | 1,130 | 2,000 |
| 1995/05/25 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1995/05/24 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1995/05/22 | 1,130 | 1,130 | 1,130 | 1,130 | 19,000 |
| 1995/05/19 | 1,130 | 1,130 | 1,130 | 1,130 | 10,000 |
| 1995/05/17 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/05/16 | 1,130 | 1,130 | 1,130 | 1,130 | 5,000 |
| 1995/05/15 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1995/05/11 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1995/05/10 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1995/05/09 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1995/05/08 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1995/05/02 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1995/05/01 | 1,110 | 1,110 | 1,110 | 1,110 | 13,000 |
| 1995/04/28 | 1,110 | 1,110 | 1,110 | 1,110 | 9,000 |
| 1995/04/27 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/04/26 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 |
| 1995/04/25 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/04/24 | 1,110 | 1,110 | 1,090 | 1,090 | 4,000 |
| 1995/04/17 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 |
| 1995/04/14 | 1,170 | 1,170 | 1,110 | 1,110 | 39,000 |
| 1995/04/10 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1995/04/06 | 1,160 | 1,160 | 1,160 | 1,160 | 7,000 |
| 1995/03/31 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1995/03/29 | 1,250 | 1,350 | 1,250 | 1,350 | 3,000 |
| 1995/03/27 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/03/23 | 1,270 | 1,270 | 1,250 | 1,250 | 2,000 |
| 1995/03/09 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1995/03/03 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/02/27 | 1,400 | 1,400 | 1,400 | 1,400 | 50,000 |
| 1995/02/22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/02/20 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1995/02/14 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1995/02/06 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 |
| 1995/02/02 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1995/02/01 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1995/01/30 | 1,590 | 1,600 | 1,590 | 1,600 | 4,000 |
| 1995/01/26 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1995/01/23 | 1,550 | 1,550 | 1,550 | 1,550 | 10,000 |
| 1995/01/20 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1995/01/13 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1995/01/11 | 1,590 | 1,590 | 1,590 | 1,590 | 4,000 |
| 1995/01/10 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1995/01/09 | 1,590 | 1,590 | 1,590 | 1,590 | 6,000 |
| 1995/01/06 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1995/01/05 | 1,590 | 1,590 | 1,590 | 1,590 | 9,000 |