日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中央倉庫(9319)の株価時系列情報

中央倉庫(9319)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/29 549 549 549 549 1,000
1999/12/27 559 560 559 559 29,000
1999/12/22 543 560 543 560 9,000
1999/12/21 560 560 560 560 2,000
1999/12/20 560 560 560 560 26,000
1999/12/17 530 560 530 560 12,000
1999/12/16 530 530 530 530 4,000
1999/12/15 530 530 530 530 2,000
1999/12/14 560 560 550 560 15,000
1999/12/09 560 560 560 560 4,000
1999/12/08 565 565 565 565 6,000
1999/12/07 583 583 583 583 2,000
1999/11/26 584 584 584 584 3,000
1999/11/19 585 585 585 585 5,000
1999/11/18 570 585 570 585 20,000
1999/11/17 560 575 560 570 48,000
1999/11/16 564 564 560 560 7,000
1999/11/15 565 565 565 565 8,000
1999/11/09 565 568 565 568 10,000
1999/11/08 565 565 565 565 4,000
1999/11/05 565 565 565 565 6,000
1999/11/01 585 585 585 585 1,000
1999/10/28 585 585 585 585 6,000
1999/10/27 575 585 575 585 28,000
1999/10/26 567 580 567 575 64,000
1999/10/25 570 570 561 563 135,000
1999/10/22 568 568 567 567 9,000
1999/10/19 567 567 567 567 1,000
1999/10/18 607 607 607 607 1,000
1999/10/14 603 610 603 605 11,000
1999/10/13 601 601 601 601 1,000
1999/09/29 691 691 691 691 3,000
1999/09/27 705 705 705 705 2,000
1999/09/20 705 705 705 705 1,000
1999/09/16 710 710 709 709 5,000
1999/09/08 700 700 700 700 4,000
1999/09/07 748 748 748 748 1,000
1999/09/06 748 748 748 748 5,000
1999/08/26 750 750 749 749 4,000
1999/08/24 760 760 760 760 1,000
1999/08/23 760 760 760 760 1,000
1999/08/20 739 760 739 760 8,000
1999/08/19 740 740 740 740 7,000
1999/08/18 720 740 710 740 13,000
1999/08/17 699 700 699 700 6,000
1999/08/16 692 692 692 692 2,000
1999/08/12 700 700 700 700 4,000
1999/08/06 700 700 700 700 3,000
1999/08/05 700 700 700 700 5,000
1999/08/04 700 700 700 700 4,000
1999/08/03 700 700 700 700 2,000
1999/08/02 700 700 700 700 3,000
1999/07/30 700 701 700 701 16,000
1999/07/29 700 700 700 700 1,000
1999/07/28 700 700 700 700 2,000
1999/07/27 700 700 700 700 2,000
1999/07/26 700 700 700 700 3,000
1999/07/23 690 690 690 690 1,000
1999/07/22 745 745 745 745 2,000
1999/07/21 750 750 750 750 5,000
1999/07/19 745 750 745 750 7,000
1999/07/16 748 750 744 744 14,000
1999/07/15 740 740 740 740 12,000
1999/07/14 740 740 740 740 12,000
1999/07/13 730 750 730 749 18,000
1999/07/12 720 720 720 720 1,000
1999/07/09 710 710 710 710 10,000
1999/07/08 710 710 710 710 1,000
1999/07/07 720 730 710 710 13,000
1999/07/06 711 712 710 710 5,000
1999/07/05 700 700 700 700 1,000
1999/07/02 675 680 675 680 7,000
1999/07/01 675 675 675 675 5,000
1999/06/30 669 674 660 660 18,000
1999/06/29 649 649 649 649 2,000
1999/06/28 637 648 635 648 19,000
1999/06/25 650 650 640 640 23,000
1999/06/24 632 650 632 650 6,000
1999/06/23 636 641 630 630 24,000
1999/06/22 610 630 610 630 40,000
1999/06/21 593 609 593 609 17,000
1999/06/18 585 591 585 591 3,000
1999/06/17 580 585 580 585 6,000
1999/06/16 560 590 560 590 63,000
1999/06/15 560 560 559 560 27,000
1999/06/14 570 570 555 559 26,000
1999/06/11 580 580 580 580 1,000
1999/06/10 580 580 580 580 4,000
1999/06/09 570 580 570 580 4,000
1999/06/08 580 580 569 569 11,000
1999/06/07 580 580 580 580 2,000
1999/06/02 585 585 580 580 2,000
1999/06/01 584 584 584 584 2,000
1999/05/31 589 589 589 589 4,000
1999/05/28 589 589 589 589 1,000
1999/05/25 589 589 589 589 1,000
1999/05/24 584 590 584 590 16,000
1999/05/18 588 588 588 588 1,000
1999/05/17 590 590 589 589 2,000
1999/05/14 590 590 590 590 10,000
1999/05/13 595 599 590 590 8,000
1999/05/12 595 595 595 595 2,000
1999/05/11 598 598 598 598 6,000
1999/05/10 599 599 598 598 5,000
1999/05/07 600 600 600 600 4,000
1999/04/28 601 601 600 600 5,000
1999/04/26 599 600 599 600 7,000
1999/04/23 600 600 600 600 10,000
1999/04/21 601 601 600 600 4,000
1999/04/20 605 605 605 605 1,000
1999/04/19 606 610 605 606 8,000
1999/04/16 605 605 602 605 10,000
1999/04/15 605 605 601 605 10,000
1999/04/14 610 615 605 605 6,000
1999/04/13 610 610 609 610 13,000
1999/04/12 610 610 609 609 6,000
1999/04/09 631 639 625 630 23,000
1999/04/08 602 620 602 620 37,000
1999/04/07 579 600 579 600 31,000
1999/04/06 561 580 556 556 53,000
1999/04/05 560 570 560 560 27,000
1999/04/02 580 580 551 554 5,000
1999/04/01 546 550 545 550 7,000
1999/03/31 552 552 545 545 18,000
1999/03/30 553 555 550 550 20,000
1999/03/26 570 570 570 570 3,000
1999/03/25 580 583 570 570 5,000
1999/03/24 585 585 585 585 1,000
1999/03/23 580 580 570 570 3,000
1999/03/18 580 580 580 580 1,000
1999/03/17 553 580 553 580 3,000
1999/03/15 536 546 536 546 3,000
1999/03/11 520 520 520 520 11,000
1999/03/10 520 521 512 520 23,000
1999/03/09 520 520 520 520 8,000
1999/03/08 520 520 510 520 111,000
1999/03/05 520 520 520 520 24,000
1999/03/04 520 520 520 520 7,000
1999/03/02 525 525 525 525 5,000
1999/03/01 525 525 520 520 4,000
1999/02/26 530 530 525 525 16,000
1999/02/25 530 530 530 530 1,000
1999/02/24 530 530 530 530 1,000
1999/02/17 530 530 520 520 9,000
1999/02/15 550 550 540 540 7,000
1999/02/12 550 555 550 555 2,000
1999/02/08 555 555 555 555 2,000
1999/02/05 555 555 555 555 1,000
1999/02/02 555 555 555 555 2,000
1999/02/01 555 555 555 555 1,000
1999/01/29 580 580 550 550 7,000
1999/01/27 600 600 600 600 1,000
1999/01/26 600 600 600 600 5,000
1999/01/14 600 600 600 600 2,000
1999/01/12 600 600 600 600 1,000
1999/01/08 600 600 600 600 5,000
1999/01/07 600 600 600 600 2,000
1999/01/05 568 568 568 568 1,000

このページの先頭へ