中央倉庫(9319)の株価時系列情報
中央倉庫(9319)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 2008/12/25 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 2008/12/24 | 940 | 940 | 940 | 940 | 1,000 |
| 2008/12/22 | 1,085 | 1,085 | 1,045 | 1,050 | 3,000 |
| 2008/12/19 | 1,005 | 1,005 | 1,005 | 1,005 | 4,000 |
| 2008/12/18 | 1,005 | 1,005 | 1,005 | 1,005 | 3,000 |
| 2008/12/17 | 905 | 1,005 | 905 | 1,005 | 26,000 |
| 2008/12/04 | 905 | 905 | 905 | 905 | 5,000 |
| 2008/11/26 | 905 | 905 | 905 | 905 | 1,000 |
| 2008/11/21 | 905 | 905 | 905 | 905 | 1,000 |
| 2008/11/20 | 975 | 975 | 975 | 975 | 1,000 |
| 2008/11/10 | 990 | 990 | 990 | 990 | 5,000 |
| 2008/11/05 | 990 | 990 | 990 | 990 | 5,000 |
| 2008/10/31 | 920 | 950 | 920 | 950 | 5,000 |
| 2008/10/24 | 920 | 920 | 920 | 920 | 2,000 |
| 2008/10/22 | 920 | 920 | 920 | 920 | 1,000 |
| 2008/10/21 | 990 | 990 | 990 | 990 | 1,000 |
| 2008/10/15 | 990 | 990 | 990 | 990 | 5,000 |
| 2008/10/06 | 970 | 970 | 970 | 970 | 5,000 |
| 2008/10/03 | 900 | 900 | 900 | 900 | 1,000 |
| 2008/10/01 | 910 | 910 | 910 | 910 | 1,000 |
| 2008/09/30 | 910 | 910 | 910 | 910 | 1,000 |
| 2008/09/26 | 941 | 941 | 941 | 941 | 2,000 |
| 2008/09/24 | 941 | 941 | 941 | 941 | 1,000 |
| 2008/09/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2008/09/18 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 2008/09/16 | 900 | 900 | 900 | 900 | 2,000 |
| 2008/09/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2008/09/01 | 1,029 | 1,029 | 1,029 | 1,029 | 1,000 |
| 2008/08/29 | 1,030 | 1,030 | 1,000 | 1,029 | 5,000 |
| 2008/08/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2008/08/25 | 1,020 | 1,020 | 1,000 | 1,000 | 2,000 |
| 2008/08/21 | 981 | 1,029 | 981 | 1,029 | 3,000 |
| 2008/08/20 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 2008/08/01 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 2008/07/25 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 2008/07/24 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 2008/07/23 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 2008/07/18 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 2008/07/03 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 2008/07/02 | 1,080 | 1,170 | 1,080 | 1,150 | 10,000 |
| 2008/06/27 | 1,031 | 1,031 | 1,030 | 1,030 | 2,000 |
| 2008/06/23 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 2008/06/20 | 1,089 | 1,089 | 1,089 | 1,089 | 1,000 |
| 2008/06/19 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 |
| 2008/06/17 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 2008/06/16 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 2008/06/02 | 1,020 | 1,040 | 1,020 | 1,040 | 2,000 |
| 2008/05/30 | 1,000 | 1,020 | 1,000 | 1,020 | 5,000 |
| 2008/05/29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2008/05/26 | 980 | 980 | 980 | 980 | 2,000 |
| 2008/05/21 | 980 | 980 | 980 | 980 | 1,000 |
| 2008/05/20 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2008/04/25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2008/04/23 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 2008/04/22 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 2008/04/01 | 1,136 | 1,136 | 1,136 | 1,136 | 1,000 |
| 2008/03/26 | 1,137 | 1,137 | 1,137 | 1,137 | 2,000 |
| 2008/03/21 | 1,139 | 1,139 | 1,139 | 1,139 | 2,000 |
| 2008/03/14 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 2008/03/12 | 1,063 | 1,063 | 1,063 | 1,063 | 3,000 |
| 2008/02/29 | 1,063 | 1,063 | 1,063 | 1,063 | 1,000 |
| 2008/02/27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2008/02/26 | 1,166 | 1,166 | 1,100 | 1,100 | 6,000 |
| 2008/02/06 | 1,165 | 1,165 | 1,165 | 1,165 | 1,000 |
| 2008/01/25 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 2008/01/21 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 2008/01/17 | 1,110 | 1,110 | 1,100 | 1,100 | 8,000 |
| 2008/01/16 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2008/01/10 | 1,300 | 1,300 | 1,280 | 1,281 | 4,000 |