中央倉庫(9319)の株価時系列情報
中央倉庫(9319)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,623 | 1,623 | 1,603 | 1,603 | 2,994 |
| 1988/12/27 | 1,623 | 1,623 | 1,613 | 1,623 | 5,989 |
| 1988/12/26 | 1,603 | 1,623 | 1,603 | 1,613 | 11,977 |
| 1988/12/24 | 1,553 | 1,603 | 1,553 | 1,603 | 18,964 |
| 1988/12/23 | 1,573 | 1,573 | 1,563 | 1,563 | 4,991 |
| 1988/12/22 | 1,573 | 1,583 | 1,553 | 1,573 | 6,987 |
| 1988/12/21 | 1,583 | 1,583 | 1,583 | 1,583 | 2,994 |
| 1988/12/20 | 1,563 | 1,573 | 1,563 | 1,573 | 10,979 |
| 1988/12/19 | 1,523 | 1,553 | 1,523 | 1,553 | 14,972 |
| 1988/12/16 | 1,543 | 1,543 | 1,513 | 1,533 | 7,985 |
| 1988/12/15 | 1,543 | 1,543 | 1,543 | 1,543 | 1,996 |
| 1988/12/14 | 1,543 | 1,553 | 1,523 | 1,553 | 6,987 |
| 1988/12/13 | 1,543 | 1,543 | 1,543 | 1,543 | 998 |
| 1988/12/12 | 1,503 | 1,503 | 1,503 | 1,503 | 998 |
| 1988/12/08 | 1,503 | 1,553 | 1,503 | 1,543 | 22,957 |
| 1988/12/06 | 1,503 | 1,503 | 1,503 | 1,503 | 998 |
| 1988/12/05 | 1,523 | 1,523 | 1,513 | 1,513 | 5,989 |
| 1988/12/03 | 1,523 | 1,523 | 1,523 | 1,523 | 5,989 |
| 1988/12/02 | 1,523 | 1,523 | 1,523 | 1,523 | 4,991 |
| 1988/12/01 | 1,523 | 1,523 | 1,523 | 1,523 | 998 |
| 1988/11/30 | 1,523 | 1,523 | 1,523 | 1,523 | 2,994 |
| 1988/11/29 | 1,523 | 1,523 | 1,523 | 1,523 | 998 |
| 1988/11/28 | 1,533 | 1,533 | 1,533 | 1,533 | 998 |
| 1988/11/25 | 1,503 | 1,503 | 1,503 | 1,503 | 33,936 |
| 1988/11/24 | 1,503 | 1,503 | 1,503 | 1,503 | 9,981 |
| 1988/11/22 | 1,503 | 1,503 | 1,503 | 1,503 | 2,994 |
| 1988/11/21 | 1,503 | 1,503 | 1,473 | 1,503 | 5,989 |
| 1988/11/18 | 1,453 | 1,513 | 1,453 | 1,503 | 10,979 |
| 1988/11/17 | 1,443 | 1,453 | 1,443 | 1,453 | 4,991 |
| 1988/11/16 | 1,433 | 1,433 | 1,433 | 1,433 | 4,991 |
| 1988/11/15 | 1,433 | 1,433 | 1,433 | 1,433 | 998 |
| 1988/11/11 | 1,413 | 1,433 | 1,413 | 1,433 | 7,985 |
| 1988/11/10 | 1,393 | 1,413 | 1,393 | 1,413 | 28,945 |
| 1988/11/09 | 1,393 | 1,403 | 1,393 | 1,403 | 4,991 |
| 1988/11/08 | 1,373 | 1,393 | 1,373 | 1,393 | 4,991 |
| 1988/11/07 | 1,383 | 1,383 | 1,383 | 1,383 | 4,991 |
| 1988/11/04 | 1,383 | 1,383 | 1,383 | 1,383 | 1,996 |
| 1988/11/02 | 1,383 | 1,393 | 1,383 | 1,393 | 1,996 |
| 1988/10/31 | 1,383 | 1,393 | 1,383 | 1,393 | 1,996 |
| 1988/10/29 | 1,383 | 1,403 | 1,383 | 1,403 | 5,989 |
| 1988/10/26 | 1,383 | 1,403 | 1,312 | 1,403 | 23,955 |
| 1988/10/25 | 1,383 | 1,383 | 1,383 | 1,383 | 29,943 |
| 1988/10/24 | 1,363 | 1,403 | 1,363 | 1,403 | 3,992 |
| 1988/10/22 | 1,373 | 1,403 | 1,373 | 1,403 | 8,983 |
| 1988/10/21 | 1,363 | 1,383 | 1,363 | 1,383 | 13,974 |
| 1988/10/20 | 1,373 | 1,383 | 1,373 | 1,383 | 7,985 |
| 1988/10/19 | 1,363 | 1,363 | 1,363 | 1,363 | 998 |
| 1988/10/18 | 1,383 | 1,383 | 1,383 | 1,383 | 4,991 |
| 1988/10/17 | 1,353 | 1,383 | 1,353 | 1,383 | 12,975 |
| 1988/10/14 | 1,353 | 1,353 | 1,353 | 1,353 | 4,991 |
| 1988/10/13 | 1,312 | 1,363 | 1,312 | 1,353 | 8,983 |
| 1988/10/12 | 1,343 | 1,343 | 1,302 | 1,302 | 2,994 |
| 1988/10/11 | 1,353 | 1,353 | 1,353 | 1,353 | 998 |
| 1988/10/07 | 1,373 | 1,373 | 1,363 | 1,363 | 13,974 |
| 1988/10/06 | 1,363 | 1,363 | 1,363 | 1,363 | 998 |
| 1988/10/05 | 1,373 | 1,373 | 1,373 | 1,373 | 998 |
| 1988/10/04 | 1,353 | 1,353 | 1,353 | 1,353 | 16,968 |
| 1988/10/03 | 1,343 | 1,353 | 1,343 | 1,353 | 15,970 |
| 1988/10/01 | 1,373 | 1,373 | 1,353 | 1,353 | 4,991 |
| 1988/09/30 | 1,343 | 1,373 | 1,343 | 1,373 | 22,957 |
| 1988/09/29 | 1,343 | 1,353 | 1,343 | 1,353 | 2,994 |
| 1988/09/28 | 1,343 | 1,343 | 1,343 | 1,343 | 998 |
| 1988/09/27 | 1,302 | 1,302 | 1,302 | 1,302 | 1,996 |
| 1988/09/26 | 1,333 | 1,333 | 1,333 | 1,333 | 1,996 |
| 1988/09/24 | 1,323 | 1,343 | 1,282 | 1,333 | 8,983 |
| 1988/09/22 | 1,302 | 1,302 | 1,302 | 1,302 | 998 |
| 1988/09/21 | 1,333 | 1,353 | 1,333 | 1,353 | 5,989 |
| 1988/09/20 | 1,353 | 1,353 | 1,353 | 1,353 | 998 |
| 1988/09/19 | 1,363 | 1,363 | 1,363 | 1,363 | 8,983 |
| 1988/09/16 | 1,363 | 1,363 | 1,363 | 1,363 | 5,989 |
| 1988/09/14 | 1,363 | 1,363 | 1,363 | 1,363 | 998 |
| 1988/09/13 | 1,373 | 1,373 | 1,373 | 1,373 | 998 |
| 1988/09/12 | 1,373 | 1,373 | 1,373 | 1,373 | 998 |
| 1988/09/09 | 1,373 | 1,373 | 1,353 | 1,373 | 2,994 |
| 1988/09/07 | 1,353 | 1,373 | 1,353 | 1,373 | 8,983 |
| 1988/08/31 | 1,393 | 1,403 | 1,393 | 1,403 | 3,992 |
| 1988/08/30 | 1,353 | 1,393 | 1,353 | 1,393 | 5,989 |
| 1988/08/29 | 1,353 | 1,353 | 1,353 | 1,353 | 998 |
| 1988/08/24 | 1,363 | 1,363 | 1,363 | 1,363 | 998 |
| 1988/08/23 | 1,363 | 1,363 | 1,363 | 1,363 | 998 |
| 1988/08/22 | 1,393 | 1,403 | 1,393 | 1,403 | 9,981 |
| 1988/08/19 | 1,383 | 1,403 | 1,383 | 1,403 | 2,994 |
| 1988/08/18 | 1,353 | 1,403 | 1,353 | 1,403 | 15,970 |
| 1988/08/06 | 1,383 | 1,403 | 1,383 | 1,403 | 4,991 |
| 1988/08/05 | 1,363 | 1,363 | 1,363 | 1,363 | 2,994 |
| 1988/08/04 | 1,353 | 1,353 | 1,353 | 1,353 | 998 |
| 1988/08/03 | 1,393 | 1,393 | 1,393 | 1,393 | 1,996 |
| 1988/07/30 | 1,403 | 1,403 | 1,403 | 1,403 | 998 |
| 1988/07/29 | 1,363 | 1,403 | 1,363 | 1,403 | 1,996 |
| 1988/07/28 | 1,363 | 1,363 | 1,363 | 1,363 | 1,996 |
| 1988/07/25 | 1,403 | 1,403 | 1,403 | 1,403 | 5,989 |
| 1988/07/23 | 1,423 | 1,423 | 1,423 | 1,423 | 3,992 |
| 1988/07/21 | 1,403 | 1,403 | 1,403 | 1,403 | 12,975 |
| 1988/07/20 | 1,403 | 1,413 | 1,403 | 1,413 | 13,974 |
| 1988/07/18 | 1,403 | 1,403 | 1,403 | 1,403 | 4,991 |
| 1988/07/13 | 1,403 | 1,413 | 1,403 | 1,413 | 2,994 |
| 1988/07/12 | 1,403 | 1,403 | 1,403 | 1,403 | 998 |
| 1988/07/08 | 1,403 | 1,403 | 1,403 | 1,403 | 3,992 |
| 1988/07/07 | 1,403 | 1,403 | 1,403 | 1,403 | 998 |
| 1988/07/06 | 1,413 | 1,413 | 1,413 | 1,413 | 2,994 |
| 1988/07/05 | 1,423 | 1,423 | 1,423 | 1,423 | 3,992 |
| 1988/07/04 | 1,403 | 1,403 | 1,403 | 1,403 | 5,989 |
| 1988/07/01 | 1,403 | 1,403 | 1,403 | 1,403 | 1,996 |
| 1988/06/30 | 1,403 | 1,413 | 1,403 | 1,413 | 3,992 |
| 1988/06/29 | 1,403 | 1,403 | 1,403 | 1,403 | 6,987 |
| 1988/06/28 | 1,423 | 1,423 | 1,403 | 1,403 | 3,992 |
| 1988/06/25 | 1,443 | 1,443 | 1,443 | 1,443 | 1,996 |
| 1988/06/24 | 1,443 | 1,443 | 1,443 | 1,443 | 998 |
| 1988/06/22 | 1,453 | 1,453 | 1,453 | 1,453 | 998 |
| 1988/06/17 | 1,433 | 1,493 | 1,433 | 1,493 | 21,958 |
| 1988/06/16 | 1,433 | 1,433 | 1,433 | 1,433 | 998 |
| 1988/06/15 | 1,453 | 1,453 | 1,453 | 1,453 | 998 |
| 1988/06/14 | 1,473 | 1,473 | 1,473 | 1,473 | 998 |
| 1988/06/10 | 1,403 | 1,463 | 1,403 | 1,463 | 17,966 |
| 1988/06/09 | 1,413 | 1,413 | 1,403 | 1,403 | 2,994 |
| 1988/06/08 | 1,443 | 1,443 | 1,443 | 1,443 | 1,996 |
| 1988/06/07 | 1,453 | 1,453 | 1,453 | 1,453 | 998 |
| 1988/06/04 | 1,383 | 1,453 | 1,383 | 1,453 | 4,991 |
| 1988/06/03 | 1,383 | 1,403 | 1,383 | 1,383 | 4,991 |
| 1988/06/02 | 1,403 | 1,403 | 1,403 | 1,403 | 1,996 |
| 1988/06/01 | 1,403 | 1,403 | 1,403 | 1,403 | 998 |
| 1988/05/31 | 1,403 | 1,403 | 1,403 | 1,403 | 998 |
| 1988/05/28 | 1,443 | 1,473 | 1,443 | 1,443 | 3,992 |
| 1988/05/26 | 1,483 | 1,493 | 1,453 | 1,463 | 54,896 |
| 1988/05/25 | 1,473 | 1,473 | 1,473 | 1,473 | 6,987 |
| 1988/05/24 | 1,453 | 1,453 | 1,433 | 1,453 | 7,985 |
| 1988/05/20 | 1,453 | 1,453 | 1,453 | 1,453 | 998 |
| 1988/05/19 | 1,433 | 1,473 | 1,433 | 1,473 | 3,992 |
| 1988/05/18 | 1,483 | 1,483 | 1,483 | 1,483 | 2,994 |
| 1988/05/17 | 1,483 | 1,483 | 1,483 | 1,483 | 10,979 |
| 1988/05/16 | 1,453 | 1,503 | 1,453 | 1,503 | 4,991 |
| 1988/05/13 | 1,463 | 1,463 | 1,463 | 1,463 | 998 |
| 1988/05/10 | 1,513 | 1,513 | 1,503 | 1,503 | 4,991 |
| 1988/05/09 | 1,513 | 1,513 | 1,513 | 1,513 | 17,966 |
| 1988/05/02 | 1,503 | 1,503 | 1,503 | 1,503 | 1,996 |
| 1988/04/30 | 1,503 | 1,503 | 1,503 | 1,503 | 998 |
| 1988/04/28 | 1,503 | 1,503 | 1,503 | 1,503 | 998 |
| 1988/04/27 | 1,533 | 1,533 | 1,503 | 1,503 | 1,996 |
| 1988/04/26 | 1,543 | 1,543 | 1,503 | 1,503 | 1,996 |
| 1988/04/25 | 1,553 | 1,553 | 1,553 | 1,553 | 998 |
| 1988/04/23 | 1,553 | 1,553 | 1,533 | 1,553 | 29,943 |
| 1988/04/22 | 1,543 | 1,553 | 1,543 | 1,553 | 13,974 |
| 1988/04/21 | 1,503 | 1,553 | 1,503 | 1,553 | 30,941 |
| 1988/04/20 | 1,473 | 1,503 | 1,473 | 1,503 | 6,987 |
| 1988/04/19 | 1,503 | 1,503 | 1,483 | 1,483 | 5,989 |
| 1988/04/18 | 1,493 | 1,493 | 1,493 | 1,493 | 1,996 |
| 1988/04/15 | 1,503 | 1,503 | 1,493 | 1,493 | 5,989 |
| 1988/04/14 | 1,503 | 1,503 | 1,503 | 1,503 | 998 |
| 1988/04/13 | 1,503 | 1,503 | 1,503 | 1,503 | 2,994 |
| 1988/04/12 | 1,503 | 1,503 | 1,503 | 1,503 | 1,996 |
| 1988/04/11 | 1,503 | 1,503 | 1,503 | 1,503 | 6,987 |
| 1988/04/08 | 1,523 | 1,523 | 1,503 | 1,523 | 6,987 |
| 1988/04/07 | 1,503 | 1,503 | 1,503 | 1,503 | 998 |
| 1988/04/06 | 1,523 | 1,523 | 1,503 | 1,503 | 2,994 |
| 1988/04/05 | 1,503 | 1,533 | 1,503 | 1,523 | 10,979 |
| 1988/04/04 | 1,503 | 1,503 | 1,503 | 1,503 | 1,996 |
| 1988/04/02 | 1,503 | 1,533 | 1,503 | 1,533 | 10,979 |
| 1988/03/29 | 1,503 | 1,533 | 1,503 | 1,533 | 2,994 |
| 1988/03/25 | 1,503 | 1,553 | 1,503 | 1,553 | 9,981 |
| 1988/03/24 | 1,553 | 1,553 | 1,553 | 1,553 | 16,968 |
| 1988/03/23 | 1,553 | 1,553 | 1,553 | 1,553 | 15,970 |
| 1988/03/22 | 1,553 | 1,563 | 1,553 | 1,563 | 1,996 |
| 1988/03/18 | 1,493 | 1,553 | 1,493 | 1,553 | 5,989 |
| 1988/03/17 | 1,523 | 1,573 | 1,523 | 1,573 | 11,977 |
| 1988/03/16 | 1,593 | 1,593 | 1,553 | 1,553 | 1,996 |
| 1988/03/15 | 1,553 | 1,573 | 1,553 | 1,573 | 2,994 |
| 1988/03/14 | 1,553 | 1,563 | 1,553 | 1,553 | 2,994 |
| 1988/03/11 | 1,573 | 1,573 | 1,563 | 1,563 | 5,989 |
| 1988/03/10 | 1,593 | 1,593 | 1,593 | 1,593 | 2,994 |
| 1988/03/09 | 1,593 | 1,593 | 1,573 | 1,593 | 4,991 |
| 1988/03/08 | 1,583 | 1,583 | 1,583 | 1,583 | 998 |
| 1988/03/05 | 1,603 | 1,603 | 1,603 | 1,603 | 998 |
| 1988/03/04 | 1,573 | 1,593 | 1,553 | 1,593 | 3,992 |
| 1988/03/03 | 1,573 | 1,603 | 1,553 | 1,603 | 19,962 |
| 1988/03/02 | 1,543 | 1,573 | 1,523 | 1,573 | 63,879 |
| 1988/03/01 | 1,453 | 1,553 | 1,453 | 1,553 | 30,941 |
| 1988/02/29 | 1,443 | 1,483 | 1,443 | 1,483 | 4,991 |
| 1988/02/27 | 1,453 | 1,453 | 1,453 | 1,453 | 998 |
| 1988/02/26 | 1,453 | 1,453 | 1,453 | 1,453 | 998 |
| 1988/02/25 | 1,433 | 1,453 | 1,423 | 1,453 | 3,992 |
| 1988/02/24 | 1,443 | 1,443 | 1,443 | 1,443 | 1,996 |
| 1988/02/23 | 1,453 | 1,453 | 1,373 | 1,453 | 11,977 |
| 1988/02/22 | 1,453 | 1,453 | 1,433 | 1,433 | 3,992 |
| 1988/02/19 | 1,423 | 1,453 | 1,403 | 1,433 | 37,928 |
| 1988/02/18 | 1,423 | 1,453 | 1,423 | 1,453 | 1,996 |
| 1988/02/17 | 1,453 | 1,453 | 1,453 | 1,453 | 2,994 |
| 1988/02/16 | 1,433 | 1,493 | 1,433 | 1,493 | 4,991 |
| 1988/02/12 | 1,493 | 1,503 | 1,493 | 1,503 | 5,989 |
| 1988/02/10 | 1,503 | 1,503 | 1,503 | 1,503 | 998 |
| 1988/02/06 | 1,513 | 1,513 | 1,453 | 1,503 | 5,989 |
| 1988/02/05 | 1,453 | 1,503 | 1,453 | 1,503 | 5,989 |
| 1988/02/04 | 1,423 | 1,453 | 1,423 | 1,453 | 5,989 |
| 1988/02/02 | 1,413 | 1,463 | 1,413 | 1,463 | 7,985 |
| 1988/02/01 | 1,403 | 1,403 | 1,403 | 1,403 | 4,991 |
| 1988/01/30 | 1,413 | 1,413 | 1,413 | 1,413 | 998 |
| 1988/01/29 | 1,383 | 1,393 | 1,353 | 1,393 | 8,983 |
| 1988/01/28 | 1,383 | 1,383 | 1,383 | 1,383 | 998 |
| 1988/01/27 | 1,383 | 1,413 | 1,373 | 1,413 | 7,985 |
| 1988/01/26 | 1,393 | 1,393 | 1,393 | 1,393 | 998 |
| 1988/01/25 | 1,403 | 1,433 | 1,363 | 1,433 | 3,992 |
| 1988/01/23 | 1,423 | 1,423 | 1,423 | 1,423 | 998 |
| 1988/01/20 | 1,433 | 1,433 | 1,433 | 1,433 | 998 |
| 1988/01/19 | 1,433 | 1,453 | 1,433 | 1,433 | 8,983 |
| 1988/01/14 | 1,403 | 1,433 | 1,403 | 1,433 | 3,992 |
| 1988/01/13 | 1,433 | 1,433 | 1,403 | 1,433 | 5,989 |
| 1988/01/12 | 1,443 | 1,443 | 1,443 | 1,443 | 998 |
| 1988/01/11 | 1,413 | 1,443 | 1,413 | 1,443 | 6,987 |
| 1988/01/08 | 1,443 | 1,443 | 1,423 | 1,443 | 5,989 |
| 1988/01/07 | 1,433 | 1,463 | 1,423 | 1,463 | 3,992 |
| 1988/01/06 | 1,453 | 1,463 | 1,433 | 1,463 | 3,992 |
| 1988/01/05 | 1,463 | 1,463 | 1,463 | 1,463 | 1,996 |