日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中央倉庫(9319)の株価時系列情報

中央倉庫(9319)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/29 2,004 2,004 2,004 2,004 1,996
1989/12/28 1,994 1,994 1,984 1,984 1,996
1989/12/27 2,004 2,004 1,984 1,984 2,994
1989/12/25 2,004 2,004 1,984 2,004 34,934
1989/12/22 1,964 2,004 1,964 2,004 4,991
1989/12/21 1,974 1,984 1,974 1,984 1,996
1989/12/20 1,984 1,984 1,954 1,954 1,996
1989/12/19 2,004 2,004 2,004 2,004 998
1989/12/15 2,054 2,054 2,004 2,034 10,979
1989/12/14 2,054 2,054 2,054 2,054 1,996
1989/12/13 2,054 2,054 2,054 2,054 998
1989/12/12 2,054 2,054 2,054 2,054 998
1989/12/08 2,024 2,084 2,004 2,084 5,989
1989/12/07 2,084 2,084 2,084 2,084 998
1989/12/06 2,104 2,104 2,084 2,104 3,992
1989/12/05 2,084 2,104 2,084 2,104 2,994
1989/12/04 2,054 2,094 2,044 2,094 14,972
1989/12/01 2,084 2,084 2,064 2,064 1,996
1989/11/30 2,114 2,134 2,114 2,124 6,987
1989/11/29 2,114 2,114 2,094 2,094 8,983
1989/11/27 2,194 2,194 2,194 2,194 4,991
1989/11/24 2,154 2,194 2,154 2,194 4,991
1989/11/22 2,154 2,154 2,134 2,154 18,964
1989/11/21 2,164 2,164 2,154 2,154 20,960
1989/11/20 2,154 2,154 2,124 2,154 14,972
1989/11/17 2,084 2,154 2,044 2,134 173,671
1989/11/16 2,084 2,084 2,004 2,084 159,697
1989/11/15 2,084 2,094 2,084 2,084 49,905
1989/11/14 2,044 2,064 2,004 2,064 79,849
1989/11/13 1,904 2,054 1,904 2,044 109,792
1989/11/10 1,904 1,904 1,904 1,904 19,962
1989/11/08 1,884 1,884 1,884 1,884 998
1989/11/07 1,934 1,934 1,934 1,934 2,994
1989/11/02 1,934 1,934 1,924 1,924 1,996
1989/11/01 1,884 1,934 1,884 1,934 28,945
1989/10/31 1,854 1,904 1,854 1,904 4,991
1989/10/26 1,934 1,934 1,884 1,884 2,994
1989/10/25 1,894 1,904 1,894 1,894 6,987
1989/10/24 1,904 1,904 1,904 1,904 998
1989/10/23 1,904 1,934 1,904 1,934 7,985
1989/10/19 1,934 1,934 1,934 1,934 1,996
1989/10/18 1,934 1,954 1,924 1,954 13,974
1989/10/17 1,904 1,924 1,904 1,924 2,994
1989/10/16 1,984 1,984 1,984 1,984 998
1989/10/13 1,984 1,984 1,954 1,984 3,992
1989/10/12 1,994 2,004 1,994 2,004 2,994
1989/10/11 2,004 2,024 2,004 2,024 25,951
1989/10/09 1,954 2,004 1,954 2,004 27,947
1989/10/05 1,964 1,964 1,944 1,944 10,979
1989/10/04 1,934 1,994 1,934 1,994 34,934
1989/10/03 1,904 1,904 1,894 1,904 5,989
1989/10/02 1,904 1,904 1,904 1,904 2,994
1989/09/29 1,904 1,904 1,904 1,904 1,996
1989/09/28 1,854 1,954 1,854 1,934 43,917
1989/09/27 1,803 1,803 1,803 1,803 2,994
1989/09/26 1,833 1,833 1,833 1,833 6,987
1989/09/25 1,803 1,833 1,803 1,833 10,979
1989/09/22 1,783 1,843 1,783 1,843 5,989
1989/09/21 1,803 1,854 1,803 1,803 9,981
1989/09/20 1,864 1,864 1,854 1,854 1,996
1989/09/19 1,874 1,904 1,864 1,864 30,941
1989/09/18 1,833 1,854 1,763 1,854 201,618
1989/09/14 1,713 1,803 1,713 1,803 26,949
1989/09/13 1,653 1,713 1,653 1,713 77,853
1989/09/12 1,603 1,653 1,603 1,653 176,665
1989/09/11 1,603 1,603 1,603 1,603 2,994
1989/09/08 1,553 1,553 1,553 1,553 998
1989/09/06 1,633 1,633 1,633 1,633 2,994
1989/09/04 1,633 1,633 1,633 1,633 1,996
1989/09/01 1,633 1,633 1,633 1,633 998
1989/08/31 1,613 1,633 1,613 1,633 1,996
1989/08/30 1,643 1,653 1,643 1,653 4,991
1989/08/29 1,653 1,653 1,653 1,653 998
1989/08/28 1,653 1,653 1,653 1,653 1,996
1989/08/25 1,583 1,653 1,583 1,653 19,962
1989/08/24 1,573 1,623 1,573 1,623 26,949
1989/08/23 1,583 1,583 1,583 1,583 5,989
1989/08/22 1,573 1,573 1,573 1,573 998
1989/08/14 1,573 1,573 1,573 1,573 998
1989/08/11 1,573 1,573 1,573 1,573 1,996
1989/08/10 1,573 1,573 1,573 1,573 998
1989/08/09 1,573 1,603 1,573 1,593 4,991
1989/08/08 1,583 1,583 1,563 1,573 11,977
1989/08/07 1,573 1,573 1,563 1,563 12,975
1989/08/04 1,533 1,563 1,533 1,563 2,994
1989/08/03 1,533 1,583 1,533 1,553 8,983
1989/08/02 1,533 1,533 1,533 1,533 5,989
1989/07/31 1,533 1,533 1,533 1,533 998
1989/07/27 1,533 1,533 1,533 1,533 998
1989/07/26 1,503 1,523 1,503 1,523 4,991
1989/07/25 1,523 1,523 1,503 1,503 4,991
1989/07/24 1,483 1,503 1,483 1,503 49,905
1989/07/20 1,453 1,483 1,453 1,483 3,992
1989/07/11 1,403 1,473 1,403 1,473 1,996
1989/07/10 1,463 1,463 1,463 1,463 2,994
1989/07/05 1,473 1,473 1,473 1,473 1,996
1989/06/29 1,483 1,483 1,483 1,483 998
1989/06/28 1,453 1,483 1,453 1,483 3,992
1989/06/27 1,473 1,483 1,473 1,483 1,996
1989/06/22 1,473 1,473 1,473 1,473 998
1989/06/21 1,453 1,483 1,453 1,483 4,991
1989/06/20 1,473 1,473 1,473 1,473 2,994
1989/06/19 1,443 1,443 1,443 1,443 2,994
1989/06/15 1,453 1,483 1,453 1,483 2,994
1989/06/14 1,473 1,473 1,473 1,473 998
1989/06/13 1,493 1,493 1,473 1,493 23,955
1989/06/12 1,453 1,503 1,453 1,503 3,992
1989/06/08 1,453 1,463 1,453 1,463 1,996
1989/05/24 1,483 1,483 1,483 1,483 998
1989/05/23 1,463 1,463 1,463 1,463 1,996
1989/05/18 1,463 1,463 1,463 1,463 1,996
1989/05/17 1,443 1,453 1,443 1,453 1,996
1989/05/16 1,423 1,433 1,403 1,433 11,977
1989/05/15 1,403 1,403 1,403 1,403 998
1989/05/12 1,423 1,423 1,423 1,423 998
1989/05/11 1,423 1,423 1,423 1,423 1,996
1989/05/09 1,403 1,403 1,403 1,403 2,994
1989/05/08 1,423 1,423 1,423 1,423 1,996
1989/05/02 1,423 1,423 1,423 1,423 3,992
1989/04/19 1,413 1,413 1,413 1,413 998
1989/04/12 1,443 1,443 1,443 1,443 998
1989/04/07 1,443 1,443 1,443 1,443 998
1989/03/30 1,443 1,443 1,443 1,443 998
1989/03/28 1,403 1,453 1,403 1,453 9,981
1989/03/27 1,463 1,473 1,453 1,453 36,930
1989/03/23 1,413 1,413 1,413 1,413 998
1989/03/22 1,423 1,453 1,423 1,453 4,991
1989/03/20 1,343 1,343 1,343 1,343 998
1989/03/17 1,413 1,423 1,413 1,423 1,996
1989/03/15 1,383 1,403 1,383 1,403 1,996
1989/03/14 1,433 1,433 1,403 1,403 8,983
1989/03/13 1,473 1,473 1,463 1,463 2,994
1989/03/10 1,453 1,473 1,453 1,473 5,989
1989/03/09 1,413 1,413 1,403 1,403 1,996
1989/03/08 1,363 1,453 1,343 1,453 6,987
1989/03/07 1,403 1,403 1,403 1,403 3,992
1989/03/06 1,483 1,483 1,483 1,483 1,996
1989/03/02 1,583 1,583 1,583 1,583 2,994
1989/03/01 1,583 1,583 1,583 1,583 6,987
1989/02/28 1,583 1,603 1,583 1,603 8,983
1989/02/23 1,543 1,603 1,503 1,603 37,928
1989/02/22 1,513 1,563 1,513 1,563 25,951
1989/02/21 1,483 1,533 1,483 1,533 21,958
1989/02/14 1,533 1,533 1,533 1,533 998
1989/02/13 1,483 1,533 1,483 1,533 1,996
1989/02/10 1,493 1,493 1,493 1,493 1,996
1989/02/08 1,543 1,543 1,543 1,543 998
1989/02/06 1,543 1,543 1,543 1,543 7,985
1989/02/01 1,503 1,553 1,493 1,553 7,985
1989/01/27 1,513 1,553 1,513 1,553 1,996
1989/01/23 1,573 1,573 1,553 1,553 6,987
1989/01/18 1,563 1,583 1,563 1,583 1,996
1989/01/17 1,563 1,563 1,553 1,563 5,989
1989/01/13 1,553 1,563 1,553 1,563 5,989
1989/01/12 1,553 1,553 1,553 1,553 3,992
1989/01/09 1,563 1,563 1,563 1,563 4,991
1989/01/05 1,563 1,603 1,563 1,603 2,994

このページの先頭へ