日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中央倉庫(9319)の株価時系列情報

中央倉庫(9319)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1991/12/27 1,600 1,600 1,600 1,600 5,000
1991/12/20 1,600 1,600 1,600 1,600 7,000
1991/12/18 1,650 1,650 1,650 1,650 6,000
1991/12/17 1,650 1,650 1,650 1,650 2,000
1991/12/16 1,670 1,670 1,650 1,650 2,000
1991/12/13 1,650 1,650 1,650 1,650 1,000
1991/12/12 1,600 1,600 1,600 1,600 15,000
1991/12/10 1,600 1,600 1,590 1,600 12,000
1991/12/05 1,740 1,740 1,740 1,740 3,000
1991/12/04 1,740 1,740 1,740 1,740 3,000
1991/12/02 1,870 1,880 1,870 1,880 2,000
1991/11/15 1,880 1,880 1,880 1,880 5,000
1991/11/14 1,880 1,880 1,880 1,880 38,000
1991/11/13 1,880 1,880 1,880 1,880 50,000
1991/11/12 1,880 1,900 1,880 1,900 12,000
1991/11/08 1,900 1,900 1,880 1,880 24,000
1991/11/07 1,900 1,900 1,880 1,880 8,000
1991/11/01 1,920 1,920 1,920 1,920 5,000
1991/10/09 2,000 2,000 2,000 2,000 1,000
1991/10/03 2,040 2,060 2,040 2,060 5,000
1991/10/02 2,020 2,040 2,020 2,040 5,000
1991/09/30 1,870 1,870 1,810 1,810 4,000
1991/09/25 0 0 0 0 0
1991/09/25 1 -> 1.08 分割
1991/09/24 2,034 2,034 2,024 2,024 10,979
1991/09/18 2,004 2,054 2,004 2,054 17,966
1991/09/17 2,004 2,004 2,004 2,004 1,996
1991/09/12 2,004 2,004 2,004 2,004 12,975
1991/09/09 2,034 2,034 2,034 2,034 998
1991/09/05 2,034 2,034 2,034 2,034 998
1991/09/03 2,034 2,034 2,034 2,034 998
1991/08/28 2,034 2,034 2,034 2,034 3,992
1991/08/26 2,084 2,084 2,084 2,084 1,996
1991/08/23 2,084 2,084 2,084 2,084 1,996
1991/08/21 2,084 2,084 2,084 2,084 1,996
1991/08/20 2,084 2,084 2,084 2,084 3,992
1991/08/14 2,154 2,154 2,154 2,154 1,996
1991/08/06 2,204 2,234 2,204 2,234 4,991
1991/08/01 2,174 2,174 2,174 2,174 1,996
1991/07/26 2,174 2,174 2,174 2,174 3,992
1991/07/22 2,174 2,204 2,174 2,174 10,979
1991/07/19 2,204 2,204 2,204 2,204 998
1991/07/18 2,204 2,204 2,204 2,204 1,996
1991/07/16 2,204 2,204 2,204 2,204 998
1991/07/10 2,204 2,204 2,164 2,164 1,996
1991/07/09 2,204 2,204 2,144 2,144 3,992
1991/07/08 2,204 2,204 2,204 2,204 1,996
1991/07/02 2,304 2,324 2,304 2,324 1,996
1991/06/28 2,254 2,254 2,254 2,254 3,992
1991/06/26 2,284 2,284 2,284 2,284 1,996
1991/06/25 2,304 2,304 2,304 2,304 3,992
1991/06/24 2,304 2,334 2,304 2,334 11,977
1991/06/21 2,364 2,364 2,304 2,304 3,992
1991/06/20 2,344 2,344 2,344 2,344 1,996
1991/06/19 2,344 2,344 2,274 2,314 2,994
1991/06/18 2,354 2,354 2,344 2,354 8,983
1991/06/17 2,304 2,354 2,304 2,354 6,987
1991/06/14 2,284 2,284 2,264 2,264 3,992
1991/06/13 2,304 2,304 2,284 2,284 4,991
1991/06/12 2,294 2,294 2,284 2,284 2,994
1991/06/11 2,284 2,284 2,284 2,284 11,977
1991/06/10 2,304 2,304 2,304 2,304 3,992
1991/06/07 2,284 2,284 2,284 2,284 2,994
1991/06/06 2,284 2,284 2,284 2,284 2,994
1991/06/05 2,314 2,314 2,304 2,304 1,996
1991/06/04 2,304 2,304 2,304 2,304 998
1991/06/03 2,304 2,304 2,304 2,304 1,996
1991/05/31 2,294 2,334 2,294 2,334 2,994
1991/05/30 2,284 2,294 2,284 2,284 3,992
1991/05/29 2,284 2,294 2,274 2,274 10,979
1991/05/27 2,314 2,314 2,294 2,294 9,981
1991/05/24 2,274 2,304 2,264 2,304 11,977
1991/05/23 2,254 2,254 2,254 2,254 998
1991/05/22 2,204 2,204 2,204 2,204 2,994
1991/05/21 2,204 2,204 2,204 2,204 1,996
1991/05/20 2,204 2,204 2,204 2,204 1,996
1991/05/17 2,204 2,204 2,204 2,204 1,996
1991/05/16 2,234 2,234 2,204 2,204 8,983
1991/05/15 2,254 2,254 2,234 2,234 4,991
1991/05/14 2,224 2,224 2,224 2,224 1,996
1991/05/13 2,264 2,304 2,264 2,264 18,964
1991/05/10 2,224 2,284 2,204 2,284 36,930
1991/05/09 2,204 2,254 2,204 2,204 100,809
1991/05/08 2,204 2,204 2,204 2,204 4,991
1991/05/07 2,204 2,204 2,194 2,204 5,989
1991/05/01 2,084 2,204 2,084 2,204 8,983
1991/04/30 2,104 2,114 2,104 2,104 21,958
1991/04/26 2,104 2,104 2,104 2,104 9,981
1991/04/25 2,174 2,174 2,104 2,104 5,989
1991/04/24 2,204 2,204 2,204 2,204 1,996
1991/04/23 2,204 2,204 2,204 2,204 1,996
1991/04/19 2,244 2,244 2,204 2,204 2,994
1991/04/18 2,254 2,254 2,254 2,254 8,983
1991/04/17 2,224 2,264 2,224 2,264 24,953
1991/04/16 2,194 2,204 2,184 2,184 28,945
1991/04/15 2,014 2,154 2,014 2,154 16,968
1991/04/11 2,004 2,004 2,004 2,004 3,992
1991/04/10 1,994 2,004 1,994 2,004 19,962
1991/04/09 1,984 1,984 1,974 1,974 7,985
1991/04/08 2,004 2,004 2,004 2,004 1,996
1991/04/04 1,974 1,974 1,974 1,974 998
1991/04/03 1,994 1,994 1,974 1,974 1,996
1991/04/02 1,934 1,964 1,934 1,954 5,989
1991/04/01 1,924 1,924 1,924 1,924 998
1991/03/29 1,924 1,924 1,924 1,924 12,975
1991/03/28 1,924 1,924 1,924 1,924 4,991
1991/03/20 1,904 1,904 1,904 1,904 6,987
1991/03/19 2,004 2,004 1,924 1,924 7,985
1991/03/18 1,924 2,004 1,924 2,004 6,987
1991/03/15 2,004 2,004 1,904 1,904 6,987
1991/03/12 1,994 1,994 1,994 1,994 9,981
1991/03/11 2,004 2,004 2,004 2,004 3,992
1991/03/08 1,924 1,924 1,924 1,924 998
1991/03/06 1,904 1,904 1,904 1,904 1,996
1991/03/05 1,944 1,944 1,934 1,934 1,996
1991/03/01 2,004 2,004 1,964 1,964 31,939
1991/02/28 1,904 1,954 1,904 1,954 9,981
1991/02/20 1,914 1,914 1,914 1,914 998
1991/02/18 1,904 1,904 1,884 1,894 3,992
1991/02/13 1,894 1,894 1,894 1,894 4,991
1991/02/08 1,713 1,713 1,703 1,703 2,994
1991/02/07 1,713 1,713 1,713 1,713 998
1991/02/05 1,663 1,673 1,663 1,673 2,994
1991/02/04 1,683 1,683 1,683 1,683 998
1991/01/30 1,683 1,703 1,683 1,703 10,979
1991/01/29 1,683 1,683 1,683 1,683 3,992
1991/01/25 1,683 1,683 1,683 1,683 3,992
1991/01/24 1,653 1,653 1,653 1,653 1,996
1991/01/22 1,653 1,653 1,653 1,653 998
1991/01/21 1,653 1,653 1,643 1,643 6,987
1991/01/16 1,683 1,683 1,683 1,683 1,996
1991/01/14 1,703 1,703 1,703 1,703 1,996
1991/01/10 1,713 1,713 1,713 1,713 2,994
1991/01/09 1,713 1,713 1,713 1,713 998
1991/01/04 1,823 1,823 1,823 1,823 998

このページの先頭へ