中央倉庫(9319)の株価時系列情報
中央倉庫(9319)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/26 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 2006/12/25 | 1,415 | 1,450 | 1,415 | 1,450 | 2,000 |
| 2006/12/22 | 1,431 | 1,431 | 1,431 | 1,431 | 2,000 |
| 2006/12/21 | 1,451 | 1,451 | 1,451 | 1,451 | 4,000 |
| 2006/12/19 | 1,451 | 1,451 | 1,451 | 1,451 | 2,000 |
| 2006/12/18 | 1,451 | 1,451 | 1,451 | 1,451 | 1,000 |
| 2006/12/15 | 1,471 | 1,471 | 1,466 | 1,466 | 2,000 |
| 2006/12/07 | 1,469 | 1,489 | 1,469 | 1,489 | 2,000 |
| 2006/12/06 | 1,489 | 1,489 | 1,489 | 1,489 | 1,000 |
| 2006/12/05 | 1,520 | 1,520 | 1,470 | 1,470 | 5,000 |
| 2006/12/01 | 1,505 | 1,505 | 1,505 | 1,505 | 1,000 |
| 2006/11/30 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 2006/11/24 | 1,500 | 1,505 | 1,500 | 1,505 | 7,000 |
| 2006/11/22 | 1,460 | 1,500 | 1,460 | 1,500 | 19,000 |
| 2006/11/20 | 1,505 | 1,505 | 1,505 | 1,505 | 2,000 |
| 2006/11/15 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 2006/11/14 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 2006/11/13 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 2006/11/10 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 2006/11/09 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 2006/11/08 | 1,500 | 1,500 | 1,500 | 1,500 | 14,000 |
| 2006/11/07 | 1,476 | 1,500 | 1,476 | 1,500 | 3,000 |
| 2006/10/31 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 |
| 2006/10/30 | 1,503 | 1,503 | 1,500 | 1,500 | 7,000 |
| 2006/10/26 | 1,503 | 1,503 | 1,503 | 1,503 | 2,000 |
| 2006/10/24 | 1,560 | 1,600 | 1,500 | 1,500 | 32,000 |
| 2006/10/23 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 |
| 2006/10/19 | 1,439 | 1,470 | 1,430 | 1,470 | 27,000 |
| 2006/10/18 | 1,450 | 1,450 | 1,400 | 1,400 | 8,000 |
| 2006/10/13 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 2006/10/11 | 1,470 | 1,500 | 1,470 | 1,483 | 14,000 |
| 2006/10/10 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2006/10/02 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2006/09/28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2006/09/27 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 2006/09/26 | 1,450 | 1,500 | 1,450 | 1,500 | 16,000 |
| 2006/09/22 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 2006/09/20 | 1,470 | 1,474 | 1,460 | 1,460 | 3,000 |
| 2006/09/19 | 1,500 | 1,500 | 1,500 | 1,500 | 13,000 |
| 2006/09/15 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2006/09/14 | 1,430 | 1,500 | 1,430 | 1,500 | 10,000 |
| 2006/09/12 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2006/09/11 | 1,400 | 1,400 | 1,393 | 1,393 | 6,000 |
| 2006/09/08 | 1,394 | 1,400 | 1,394 | 1,400 | 13,000 |
| 2006/09/07 | 1,394 | 1,394 | 1,394 | 1,394 | 1,000 |
| 2006/09/06 | 1,394 | 1,394 | 1,394 | 1,394 | 1,000 |
| 2006/09/04 | 1,400 | 1,400 | 1,387 | 1,400 | 10,000 |
| 2006/09/01 | 1,387 | 1,400 | 1,387 | 1,400 | 2,000 |
| 2006/08/31 | 1,380 | 1,400 | 1,380 | 1,400 | 13,000 |
| 2006/08/30 | 1,399 | 1,400 | 1,382 | 1,400 | 26,000 |
| 2006/08/29 | 1,371 | 1,393 | 1,371 | 1,393 | 7,000 |
| 2006/08/25 | 1,399 | 1,410 | 1,399 | 1,410 | 12,000 |
| 2006/08/24 | 1,390 | 1,400 | 1,352 | 1,380 | 11,000 |
| 2006/08/22 | 1,400 | 1,400 | 1,381 | 1,381 | 13,000 |
| 2006/08/21 | 1,400 | 1,400 | 1,390 | 1,400 | 7,000 |
| 2006/08/18 | 1,399 | 1,420 | 1,399 | 1,420 | 8,000 |
| 2006/08/17 | 1,280 | 1,400 | 1,280 | 1,360 | 13,000 |
| 2006/08/16 | 1,298 | 1,300 | 1,298 | 1,300 | 2,000 |
| 2006/08/15 | 1,281 | 1,300 | 1,279 | 1,300 | 5,000 |
| 2006/08/14 | 1,281 | 1,281 | 1,281 | 1,281 | 1,000 |
| 2006/08/11 | 1,320 | 1,320 | 1,281 | 1,281 | 2,000 |
| 2006/08/10 | 1,350 | 1,400 | 1,350 | 1,400 | 11,000 |
| 2006/08/09 | 1,300 | 1,400 | 1,300 | 1,400 | 21,000 |
| 2006/08/08 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 2006/08/07 | 1,280 | 1,300 | 1,280 | 1,300 | 8,000 |
| 2006/08/04 | 1,280 | 1,280 | 1,250 | 1,280 | 17,000 |
| 2006/08/03 | 1,240 | 1,250 | 1,240 | 1,250 | 2,000 |
| 2006/08/01 | 1,298 | 1,298 | 1,160 | 1,160 | 4,000 |
| 2006/07/31 | 1,232 | 1,298 | 1,232 | 1,298 | 5,000 |
| 2006/07/27 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 2006/07/26 | 1,150 | 1,170 | 1,150 | 1,170 | 2,000 |
| 2006/07/25 | 1,130 | 1,150 | 1,130 | 1,150 | 2,000 |
| 2006/07/24 | 1,130 | 1,150 | 1,130 | 1,150 | 2,000 |
| 2006/07/21 | 1,100 | 1,110 | 1,100 | 1,110 | 5,000 |
| 2006/07/11 | 1,095 | 1,095 | 1,095 | 1,095 | 1,000 |
| 2006/07/06 | 1,060 | 1,075 | 1,055 | 1,075 | 3,000 |
| 2006/07/05 | 1,100 | 1,100 | 1,000 | 1,050 | 29,000 |
| 2006/06/29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2006/06/27 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 2006/06/26 | 1,053 | 1,100 | 1,053 | 1,100 | 2,000 |
| 2006/06/21 | 1,050 | 1,051 | 1,050 | 1,050 | 6,000 |
| 2006/06/19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 2006/06/16 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 2006/06/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2006/06/12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2006/06/08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2006/05/31 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 2006/05/30 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 2006/05/25 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 2006/05/23 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 2006/05/19 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 |
| 2006/05/17 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 2006/05/15 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 2006/05/10 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 2006/05/09 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 |
| 2006/05/08 | 1,150 | 1,170 | 1,150 | 1,170 | 3,000 |
| 2006/04/26 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 2006/04/21 | 1,210 | 1,210 | 1,210 | 1,210 | 5,000 |
| 2006/04/20 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 2006/04/17 | 1,210 | 1,210 | 1,210 | 1,210 | 9,000 |
| 2006/04/12 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 2006/04/06 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 2006/04/05 | 1,261 | 1,261 | 1,261 | 1,261 | 1,000 |
| 2006/03/31 | 1,261 | 1,261 | 1,261 | 1,261 | 1,000 |
| 2006/03/30 | 1,270 | 1,270 | 1,261 | 1,261 | 2,000 |
| 2006/03/24 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 2006/03/20 | 1,260 | 1,260 | 1,255 | 1,260 | 7,000 |
| 2006/03/17 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 |
| 2006/03/07 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 2006/03/06 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 2006/03/02 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 |
| 2006/02/21 | 1,290 | 1,290 | 1,260 | 1,260 | 2,000 |
| 2006/02/20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2006/02/16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2006/02/07 | 1,375 | 1,375 | 1,375 | 1,375 | 1,000 |
| 2006/02/03 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 2006/01/30 | 1,370 | 1,380 | 1,370 | 1,380 | 2,000 |
| 2006/01/25 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 2006/01/20 | 1,315 | 1,315 | 1,315 | 1,315 | 1,000 |
| 2006/01/17 | 1,325 | 1,325 | 1,325 | 1,325 | 1,000 |
| 2006/01/12 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 2006/01/11 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 2006/01/10 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 2006/01/06 | 1,315 | 1,315 | 1,315 | 1,315 | 1,000 |
| 2006/01/04 | 1,350 | 1,360 | 1,350 | 1,360 | 2,000 |