中央倉庫(9319)の株価時系列情報
中央倉庫(9319)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/28 | 1,280 | 1,310 | 1,280 | 1,310 | 2,000 |
| 2005/12/27 | 1,260 | 1,280 | 1,260 | 1,280 | 2,000 |
| 2005/12/26 | 1,249 | 1,250 | 1,249 | 1,250 | 3,000 |
| 2005/12/22 | 1,250 | 1,250 | 1,249 | 1,249 | 2,000 |
| 2005/12/21 | 1,249 | 1,249 | 1,249 | 1,249 | 1,000 |
| 2005/12/19 | 1,230 | 1,240 | 1,230 | 1,240 | 6,000 |
| 2005/12/16 | 1,235 | 1,235 | 1,230 | 1,230 | 3,000 |
| 2005/12/12 | 1,235 | 1,235 | 1,235 | 1,235 | 1,000 |
| 2005/12/09 | 1,235 | 1,235 | 1,235 | 1,235 | 1,000 |
| 2005/12/08 | 1,227 | 1,227 | 1,227 | 1,227 | 1,000 |
| 2005/12/05 | 1,237 | 1,237 | 1,237 | 1,237 | 1,000 |
| 2005/12/02 | 1,220 | 1,237 | 1,220 | 1,237 | 2,000 |
| 2005/11/30 | 1,217 | 1,217 | 1,217 | 1,217 | 2,000 |
| 2005/11/29 | 1,215 | 1,216 | 1,215 | 1,216 | 2,000 |
| 2005/11/25 | 1,250 | 1,250 | 1,215 | 1,215 | 4,000 |
| 2005/11/24 | 1,232 | 1,232 | 1,232 | 1,232 | 1,000 |
| 2005/11/22 | 1,212 | 1,212 | 1,212 | 1,212 | 2,000 |
| 2005/11/18 | 1,270 | 1,270 | 1,210 | 1,210 | 4,000 |
| 2005/11/14 | 1,234 | 1,239 | 1,234 | 1,239 | 3,000 |
| 2005/11/10 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 2005/11/09 | 1,235 | 1,235 | 1,235 | 1,235 | 2,000 |
| 2005/11/07 | 1,220 | 1,239 | 1,220 | 1,239 | 6,000 |
| 2005/11/04 | 1,225 | 1,225 | 1,220 | 1,220 | 2,000 |
| 2005/10/31 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 |
| 2005/10/24 | 1,230 | 1,230 | 1,200 | 1,200 | 3,000 |
| 2005/10/21 | 1,225 | 1,225 | 1,225 | 1,225 | 1,000 |
| 2005/10/14 | 1,210 | 1,230 | 1,210 | 1,230 | 2,000 |
| 2005/10/13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2005/10/12 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 2005/10/06 | 1,212 | 1,212 | 1,212 | 1,212 | 3,000 |
| 2005/10/05 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 2005/10/04 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 2005/09/27 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 2005/09/22 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 2005/09/21 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 2005/09/14 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2005/09/13 | 1,230 | 1,230 | 1,220 | 1,220 | 3,000 |
| 2005/09/06 | 1,226 | 1,226 | 1,226 | 1,226 | 2,000 |
| 2005/09/01 | 1,225 | 1,225 | 1,225 | 1,225 | 1,000 |
| 2005/08/30 | 1,226 | 1,226 | 1,226 | 1,226 | 2,000 |
| 2005/08/29 | 1,229 | 1,229 | 1,229 | 1,229 | 1,000 |
| 2005/08/26 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2005/08/24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2005/08/19 | 1,255 | 1,255 | 1,250 | 1,250 | 2,000 |
| 2005/08/15 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 2005/08/11 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 |
| 2005/08/10 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2005/08/09 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 2005/08/01 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 2005/07/29 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 2005/07/22 | 1,260 | 1,260 | 1,230 | 1,230 | 2,000 |
| 2005/07/21 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 2005/07/15 | 1,250 | 1,250 | 1,230 | 1,230 | 2,000 |
| 2005/07/14 | 1,260 | 1,260 | 1,250 | 1,250 | 3,000 |
| 2005/07/13 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 2005/07/12 | 1,225 | 1,225 | 1,225 | 1,225 | 1,000 |
| 2005/06/30 | 1,225 | 1,225 | 1,225 | 1,225 | 3,000 |
| 2005/06/29 | 1,225 | 1,225 | 1,225 | 1,225 | 2,000 |
| 2005/06/28 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 2005/06/24 | 1,220 | 1,220 | 1,220 | 1,220 | 7,000 |
| 2005/06/23 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 2005/06/10 | 1,199 | 1,199 | 1,199 | 1,199 | 2,000 |
| 2005/06/06 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 2005/06/03 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 2005/06/02 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 2005/06/01 | 1,199 | 1,199 | 1,199 | 1,199 | 2,000 |
| 2005/05/31 | 1,199 | 1,199 | 1,199 | 1,199 | 1,000 |
| 2005/05/26 | 1,199 | 1,199 | 1,199 | 1,199 | 6,000 |
| 2005/05/24 | 1,199 | 1,199 | 1,199 | 1,199 | 2,000 |
| 2005/05/23 | 1,199 | 1,199 | 1,199 | 1,199 | 7,000 |
| 2005/05/20 | 1,199 | 1,199 | 1,199 | 1,199 | 1,000 |
| 2005/05/18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2005/05/17 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 2005/05/13 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 2005/05/11 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2005/05/10 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 2005/05/06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2005/05/02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2005/04/28 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 2005/04/27 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2005/04/21 | 1,199 | 1,199 | 1,199 | 1,199 | 4,000 |
| 2005/04/19 | 1,150 | 1,200 | 1,150 | 1,199 | 9,000 |
| 2005/04/18 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 2005/04/14 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2005/04/12 | 1,199 | 1,199 | 1,199 | 1,199 | 1,000 |
| 2005/04/08 | 1,199 | 1,199 | 1,199 | 1,199 | 1,000 |
| 2005/04/01 | 1,201 | 1,201 | 1,201 | 1,201 | 2,000 |
| 2005/03/25 | 1,281 | 1,281 | 1,273 | 1,273 | 3,000 |
| 2005/03/23 | 1,279 | 1,279 | 1,279 | 1,279 | 1,000 |
| 2005/03/18 | 1,279 | 1,279 | 1,279 | 1,279 | 1,000 |
| 2005/03/17 | 1,460 | 1,460 | 1,460 | 1,460 | 5,000 |
| 2005/03/15 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2005/03/08 | 1,199 | 1,199 | 1,199 | 1,199 | 1,000 |
| 2005/03/03 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 |
| 2005/03/01 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 2005/02/21 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 2005/02/18 | 1,212 | 1,212 | 1,210 | 1,210 | 4,000 |
| 2005/02/17 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 2005/02/16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2005/02/15 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2005/02/14 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 2005/02/10 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 2005/02/09 | 1,200 | 1,212 | 1,200 | 1,212 | 7,000 |
| 2005/02/03 | 1,171 | 1,171 | 1,171 | 1,171 | 5,000 |
| 2005/02/01 | 1,199 | 1,200 | 1,199 | 1,200 | 8,000 |
| 2005/01/31 | 1,199 | 1,200 | 1,199 | 1,199 | 8,000 |
| 2005/01/28 | 1,200 | 1,200 | 1,199 | 1,199 | 3,000 |
| 2005/01/27 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 2005/01/26 | 1,199 | 1,200 | 1,199 | 1,200 | 8,000 |
| 2005/01/25 | 1,199 | 1,199 | 1,199 | 1,199 | 1,000 |
| 2005/01/24 | 1,199 | 1,199 | 1,199 | 1,199 | 1,000 |
| 2005/01/21 | 1,212 | 1,212 | 1,212 | 1,212 | 3,000 |
| 2005/01/20 | 1,195 | 1,195 | 1,195 | 1,195 | 2,000 |
| 2005/01/19 | 1,195 | 1,195 | 1,195 | 1,195 | 3,000 |
| 2005/01/18 | 1,199 | 1,200 | 1,199 | 1,200 | 5,000 |
| 2005/01/17 | 1,199 | 1,199 | 1,199 | 1,199 | 1,000 |
| 2005/01/14 | 1,201 | 1,201 | 1,199 | 1,200 | 4,000 |
| 2005/01/11 | 1,191 | 1,199 | 1,191 | 1,199 | 2,000 |
| 2005/01/06 | 1,195 | 1,195 | 1,195 | 1,195 | 2,000 |
| 2005/01/05 | 1,195 | 1,195 | 1,195 | 1,195 | 3,000 |