中央倉庫(9319)の株価時系列情報
中央倉庫(9319)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,600 | 1,600 | 1,590 | 1,590 | 24,000 |
| 1994/12/27 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 |
| 1994/12/26 | 1,600 | 1,630 | 1,600 | 1,630 | 6,000 |
| 1994/12/22 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 |
| 1994/12/21 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1994/12/19 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1994/12/16 | 1,600 | 1,600 | 1,600 | 1,600 | 8,000 |
| 1994/12/15 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1994/12/14 | 1,600 | 1,630 | 1,600 | 1,600 | 9,000 |
| 1994/12/13 | 1,590 | 1,610 | 1,590 | 1,600 | 6,000 |
| 1994/12/09 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1994/12/08 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1994/12/07 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 |
| 1994/12/05 | 1,590 | 1,590 | 1,580 | 1,580 | 3,000 |
| 1994/12/02 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1994/11/29 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1994/11/25 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1994/11/24 | 1,460 | 1,460 | 1,460 | 1,460 | 29,000 |
| 1994/11/21 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1994/11/16 | 1,500 | 1,500 | 1,500 | 1,500 | 11,000 |
| 1994/11/15 | 1,500 | 1,500 | 1,500 | 1,500 | 11,000 |
| 1994/11/11 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/11/10 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1994/11/07 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1994/11/04 | 1,590 | 1,590 | 1,590 | 1,590 | 4,000 |
| 1994/11/01 | 1,610 | 1,610 | 1,610 | 1,610 | 9,000 |
| 1994/10/28 | 1,600 | 1,610 | 1,600 | 1,610 | 8,000 |
| 1994/10/26 | 1,610 | 1,610 | 1,610 | 1,610 | 3,000 |
| 1994/10/25 | 1,610 | 1,610 | 1,610 | 1,610 | 3,000 |
| 1994/10/24 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1994/10/19 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1994/10/11 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1994/10/05 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1994/09/30 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1994/09/29 | 1,540 | 1,540 | 1,510 | 1,510 | 7,000 |
| 1994/09/26 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/09/19 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1994/09/13 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1994/09/06 | 1,660 | 1,660 | 1,660 | 1,660 | 3,000 |
| 1994/09/01 | 1,660 | 1,660 | 1,660 | 1,660 | 3,000 |
| 1994/08/30 | 1,660 | 1,660 | 1,660 | 1,660 | 4,000 |
| 1994/08/29 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 |
| 1994/08/26 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 |
| 1994/08/25 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1994/08/24 | 1,660 | 1,670 | 1,660 | 1,660 | 9,000 |
| 1994/08/17 | 1,660 | 1,660 | 1,660 | 1,660 | 17,000 |
| 1994/08/16 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 |
| 1994/08/12 | 1,670 | 1,670 | 1,660 | 1,660 | 32,000 |
| 1994/08/11 | 1,650 | 1,670 | 1,650 | 1,670 | 8,000 |
| 1994/08/10 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1994/08/04 | 1,620 | 1,620 | 1,620 | 1,620 | 31,000 |
| 1994/08/03 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1994/08/02 | 1,550 | 1,550 | 1,530 | 1,530 | 6,000 |
| 1994/08/01 | 1,540 | 1,550 | 1,540 | 1,550 | 7,000 |
| 1994/07/29 | 1,540 | 1,550 | 1,540 | 1,550 | 4,000 |
| 1994/07/28 | 1,520 | 1,540 | 1,520 | 1,540 | 73,000 |
| 1994/07/27 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1994/07/26 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1994/07/25 | 1,610 | 1,610 | 1,600 | 1,600 | 11,000 |
| 1994/07/18 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/07/12 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1994/07/11 | 1,730 | 1,730 | 1,700 | 1,700 | 4,000 |
| 1994/07/08 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1994/07/06 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 |
| 1994/07/01 | 1,700 | 1,700 | 1,670 | 1,670 | 14,000 |
| 1994/06/28 | 1,660 | 1,670 | 1,660 | 1,670 | 3,000 |
| 1994/06/24 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 |
| 1994/06/23 | 1,630 | 1,630 | 1,630 | 1,630 | 8,000 |
| 1994/06/21 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1994/06/20 | 1,630 | 1,630 | 1,630 | 1,630 | 3,000 |
| 1994/06/15 | 1,730 | 1,730 | 1,730 | 1,730 | 8,000 |
| 1994/06/14 | 1,710 | 1,760 | 1,710 | 1,730 | 12,000 |
| 1994/06/13 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 |
| 1994/06/10 | 1,720 | 1,760 | 1,720 | 1,750 | 8,000 |
| 1994/06/08 | 1,700 | 1,720 | 1,700 | 1,720 | 3,000 |
| 1994/06/07 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 1994/06/06 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/06/03 | 1,680 | 1,700 | 1,680 | 1,700 | 8,000 |
| 1994/06/02 | 1,690 | 1,690 | 1,670 | 1,670 | 12,000 |
| 1994/06/01 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1994/05/30 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1994/05/27 | 1,650 | 1,650 | 1,650 | 1,650 | 7,000 |
| 1994/05/26 | 1,680 | 1,680 | 1,630 | 1,650 | 21,000 |
| 1994/05/25 | 1,640 | 1,700 | 1,640 | 1,700 | 19,000 |
| 1994/05/24 | 1,500 | 1,550 | 1,500 | 1,550 | 20,000 |
| 1994/05/19 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1994/05/17 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/05/16 | 1,500 | 1,510 | 1,500 | 1,500 | 12,000 |
| 1994/05/13 | 1,510 | 1,510 | 1,500 | 1,500 | 3,000 |
| 1994/05/12 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1994/05/10 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1994/05/06 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/04/28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/04/27 | 1,460 | 1,460 | 1,460 | 1,460 | 4,000 |
| 1994/04/22 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1994/04/21 | 1,550 | 1,550 | 1,530 | 1,530 | 3,000 |
| 1994/04/19 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1994/04/15 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1994/04/01 | 1,560 | 1,560 | 1,560 | 1,560 | 6,000 |
| 1994/03/29 | 1,570 | 1,570 | 1,560 | 1,560 | 10,000 |
| 1994/03/28 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1994/03/28 | 1 -> 1.05 分割 | ||||
| 1994/03/24 | 1,640 | 1,650 | 1,640 | 1,650 | 5,000 |
| 1994/03/22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/03/18 | 1,580 | 1,580 | 1,540 | 1,540 | 9,000 |
| 1994/03/17 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1994/03/16 | 1,630 | 1,630 | 1,630 | 1,630 | 3,000 |
| 1994/03/15 | 1,650 | 1,650 | 1,630 | 1,630 | 2,000 |
| 1994/03/14 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1994/03/09 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1994/03/08 | 1,650 | 1,650 | 1,650 | 1,650 | 15,000 |
| 1994/03/07 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1994/03/04 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/03/03 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1994/03/02 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1994/03/01 | 1,650 | 1,650 | 1,630 | 1,630 | 5,000 |
| 1994/02/28 | 1,650 | 1,650 | 1,650 | 1,650 | 9,000 |
| 1994/02/24 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1994/02/23 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1994/02/22 | 1,600 | 1,650 | 1,600 | 1,650 | 18,000 |
| 1994/02/21 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1994/02/18 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1994/02/17 | 1,630 | 1,630 | 1,630 | 1,630 | 5,000 |
| 1994/02/15 | 1,610 | 1,630 | 1,610 | 1,630 | 10,000 |
| 1994/02/14 | 1,640 | 1,650 | 1,640 | 1,640 | 10,000 |
| 1994/02/09 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1994/02/03 | 1,650 | 1,650 | 1,650 | 1,650 | 25,000 |
| 1994/02/01 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1994/01/31 | 1,600 | 1,660 | 1,600 | 1,660 | 5,000 |
| 1994/01/25 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1994/01/20 | 1,550 | 1,560 | 1,550 | 1,560 | 3,000 |
| 1994/01/19 | 1,550 | 1,550 | 1,550 | 1,550 | 7,000 |
| 1994/01/18 | 1,550 | 1,550 | 1,550 | 1,550 | 7,000 |
| 1994/01/10 | 1,490 | 1,550 | 1,490 | 1,550 | 3,000 |
| 1994/01/06 | 1,490 | 1,490 | 1,480 | 1,480 | 4,000 |
| 1994/01/05 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |