中央倉庫(9319)の株価時系列情報
中央倉庫(9319)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 1,230 | 1,240 | 1,220 | 1,220 | 4,000 |
| 1992/12/24 | 1,270 | 1,270 | 1,250 | 1,250 | 12,000 |
| 1992/12/22 | 1,250 | 1,260 | 1,250 | 1,250 | 16,000 |
| 1992/12/21 | 1,140 | 1,210 | 1,140 | 1,200 | 14,000 |
| 1992/12/18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/12/17 | 1,050 | 1,060 | 1,050 | 1,060 | 2,000 |
| 1992/12/16 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1992/12/15 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/12/14 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1992/12/11 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1992/12/08 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1992/12/07 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/11/27 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1992/11/26 | 1,010 | 1,020 | 1,010 | 1,020 | 4,000 |
| 1992/11/25 | 1,000 | 1,000 | 990 | 1,000 | 3,000 |
| 1992/11/12 | 1,060 | 1,060 | 1,050 | 1,060 | 9,000 |
| 1992/11/11 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 |
| 1992/11/06 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1992/11/05 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1992/11/04 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1992/10/30 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1992/10/28 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1992/10/26 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/10/23 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1992/10/21 | 1,070 | 1,090 | 1,070 | 1,090 | 4,000 |
| 1992/10/20 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1992/10/13 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1992/10/12 | 1,100 | 1,120 | 1,100 | 1,120 | 3,000 |
| 1992/10/09 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/10/06 | 1,200 | 1,200 | 1,200 | 1,200 | 48,000 |
| 1992/10/02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/10/01 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1992/09/24 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/09/18 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 |
| 1992/09/16 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1992/09/14 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/09/11 | 1,280 | 1,290 | 1,280 | 1,290 | 8,000 |
| 1992/09/10 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/09/09 | 1,280 | 1,290 | 1,280 | 1,290 | 5,000 |
| 1992/09/08 | 1,260 | 1,330 | 1,260 | 1,330 | 10,000 |
| 1992/09/04 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1992/09/01 | 1,210 | 1,210 | 1,200 | 1,200 | 8,000 |
| 1992/08/31 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1992/08/21 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1992/08/19 | 1,080 | 1,080 | 1,080 | 1,080 | 14,000 |
| 1992/08/17 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1992/08/13 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 |
| 1992/08/12 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1992/08/11 | 1,120 | 1,140 | 1,120 | 1,140 | 3,000 |
| 1992/08/07 | 1,170 | 1,170 | 1,150 | 1,150 | 20,000 |
| 1992/08/06 | 1,160 | 1,180 | 1,160 | 1,180 | 3,000 |
| 1992/08/05 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1992/08/03 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 |
| 1992/07/29 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1992/07/27 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1992/07/17 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/07/09 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1992/07/08 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1992/07/06 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/06/26 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1992/06/25 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 |
| 1992/06/24 | 1,300 | 1,300 | 1,290 | 1,290 | 7,000 |
| 1992/06/22 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1992/06/19 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/06/12 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1992/06/11 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/06/10 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/06/09 | 1,300 | 1,300 | 1,260 | 1,290 | 6,000 |
| 1992/06/08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/06/03 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/06/01 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1992/05/28 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/05/27 | 1,370 | 1,370 | 1,350 | 1,350 | 9,000 |
| 1992/05/26 | 1,360 | 1,390 | 1,360 | 1,390 | 10,000 |
| 1992/05/25 | 1,350 | 1,350 | 1,350 | 1,350 | 7,000 |
| 1992/05/22 | 1,350 | 1,350 | 1,290 | 1,350 | 12,000 |
| 1992/05/21 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1992/05/19 | 1,290 | 1,300 | 1,290 | 1,300 | 11,000 |
| 1992/05/15 | 1,280 | 1,280 | 1,280 | 1,280 | 7,000 |
| 1992/05/13 | 1,270 | 1,270 | 1,260 | 1,260 | 7,000 |
| 1992/05/12 | 1,250 | 1,250 | 1,250 | 1,250 | 10,000 |
| 1992/05/11 | 1,230 | 1,230 | 1,230 | 1,230 | 6,000 |
| 1992/05/07 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/05/06 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1992/05/01 | 1,170 | 1,170 | 1,170 | 1,170 | 8,000 |
| 1992/04/28 | 1,160 | 1,160 | 1,150 | 1,160 | 14,000 |
| 1992/04/22 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1992/04/20 | 1,170 | 1,170 | 1,120 | 1,120 | 5,000 |
| 1992/04/17 | 1,250 | 1,250 | 1,170 | 1,170 | 3,000 |
| 1992/04/16 | 1,220 | 1,250 | 1,220 | 1,250 | 7,000 |
| 1992/04/10 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1992/03/31 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/03/26 | 0 | 0 | 0 | 0 | 0 |
| 1992/03/26 | 1 -> 1.10 分割 | ||||
| 1992/03/19 | 1,640 | 1,640 | 1,640 | 1,640 | 10,000 |
| 1992/03/11 | 1,680 | 1,680 | 1,680 | 1,680 | 11,000 |
| 1992/03/10 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1992/03/04 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1992/03/03 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1992/03/02 | 1,750 | 1,750 | 1,690 | 1,690 | 6,000 |
| 1992/02/27 | 1,770 | 1,770 | 1,770 | 1,770 | 5,000 |
| 1992/02/26 | 1,640 | 1,750 | 1,640 | 1,750 | 5,000 |
| 1992/02/24 | 1,650 | 1,660 | 1,650 | 1,660 | 2,000 |
| 1992/02/21 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1992/02/20 | 1,650 | 1,650 | 1,650 | 1,650 | 22,000 |
| 1992/02/17 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1992/02/14 | 1,660 | 1,660 | 1,660 | 1,660 | 5,000 |
| 1992/02/10 | 1,660 | 1,660 | 1,660 | 1,660 | 10,000 |
| 1992/02/06 | 1,670 | 1,690 | 1,650 | 1,650 | 3,000 |
| 1992/02/05 | 1,670 | 1,670 | 1,660 | 1,660 | 2,000 |
| 1992/02/03 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1992/01/23 | 1,650 | 1,650 | 1,650 | 1,650 | 20,000 |
| 1992/01/20 | 1,600 | 1,650 | 1,600 | 1,650 | 25,000 |
| 1992/01/17 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 |
| 1992/01/16 | 1,570 | 1,600 | 1,570 | 1,600 | 6,000 |
| 1992/01/14 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/01/13 | 1,630 | 1,630 | 1,630 | 1,630 | 10,000 |
| 1992/01/10 | 1,610 | 1,650 | 1,610 | 1,650 | 5,000 |
| 1992/01/07 | 1,610 | 1,610 | 1,610 | 1,610 | 3,000 |