中央倉庫(9319)の株価時系列情報
中央倉庫(9319)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,483 | 1,523 | 1,483 | 1,523 | 25,951 |
| 1987/12/26 | 1,533 | 1,543 | 1,503 | 1,523 | 6,987 |
| 1987/12/25 | 1,553 | 1,553 | 1,553 | 1,553 | 998 |
| 1987/12/24 | 1,573 | 1,573 | 1,523 | 1,573 | 7,985 |
| 1987/12/23 | 1,573 | 1,593 | 1,573 | 1,593 | 9,981 |
| 1987/12/22 | 1,603 | 1,613 | 1,583 | 1,583 | 28,945 |
| 1987/12/21 | 1,573 | 1,603 | 1,573 | 1,603 | 12,975 |
| 1987/12/18 | 1,523 | 1,583 | 1,523 | 1,583 | 17,966 |
| 1987/12/17 | 1,573 | 1,573 | 1,553 | 1,563 | 4,991 |
| 1987/12/16 | 1,543 | 1,553 | 1,543 | 1,553 | 10,979 |
| 1987/12/15 | 1,553 | 1,553 | 1,553 | 1,553 | 8,983 |
| 1987/12/14 | 1,603 | 1,603 | 1,593 | 1,603 | 4,991 |
| 1987/12/11 | 1,523 | 1,603 | 1,503 | 1,603 | 78,851 |
| 1987/12/10 | 1,523 | 1,533 | 1,523 | 1,533 | 17,966 |
| 1987/12/09 | 1,523 | 1,523 | 1,503 | 1,523 | 7,985 |
| 1987/12/08 | 1,523 | 1,523 | 1,503 | 1,523 | 16,968 |
| 1987/12/07 | 1,503 | 1,503 | 1,503 | 1,503 | 16,968 |
| 1987/12/05 | 1,483 | 1,523 | 1,483 | 1,503 | 17,966 |
| 1987/12/04 | 1,483 | 1,483 | 1,483 | 1,483 | 2,994 |
| 1987/12/01 | 1,503 | 1,503 | 1,493 | 1,503 | 3,992 |
| 1987/11/30 | 1,533 | 1,533 | 1,533 | 1,533 | 998 |
| 1987/11/28 | 1,503 | 1,503 | 1,503 | 1,503 | 998 |
| 1987/11/27 | 1,553 | 1,553 | 1,533 | 1,533 | 5,989 |
| 1987/11/26 | 1,503 | 1,553 | 1,503 | 1,553 | 2,994 |
| 1987/11/25 | 1,453 | 1,543 | 1,453 | 1,503 | 17,966 |
| 1987/11/24 | 1,553 | 1,553 | 1,463 | 1,463 | 9,981 |
| 1987/11/20 | 1,473 | 1,553 | 1,473 | 1,553 | 72,862 |
| 1987/11/19 | 1,473 | 1,503 | 1,473 | 1,473 | 6,987 |
| 1987/11/18 | 1,423 | 1,453 | 1,403 | 1,453 | 15,970 |
| 1987/11/17 | 1,453 | 1,453 | 1,453 | 1,453 | 3,992 |
| 1987/11/16 | 1,453 | 1,453 | 1,453 | 1,453 | 998 |
| 1987/11/13 | 1,453 | 1,453 | 1,453 | 1,453 | 2,994 |
| 1987/11/12 | 1,383 | 1,433 | 1,383 | 1,433 | 8,983 |
| 1987/11/11 | 1,393 | 1,393 | 1,333 | 1,363 | 8,983 |
| 1987/11/10 | 1,463 | 1,463 | 1,403 | 1,403 | 23,955 |
| 1987/11/09 | 1,503 | 1,503 | 1,453 | 1,473 | 15,970 |
| 1987/11/07 | 1,503 | 1,503 | 1,473 | 1,503 | 10,979 |
| 1987/11/06 | 1,483 | 1,503 | 1,473 | 1,503 | 7,985 |
| 1987/11/05 | 1,473 | 1,493 | 1,453 | 1,483 | 28,945 |
| 1987/11/04 | 1,433 | 1,483 | 1,433 | 1,463 | 40,922 |
| 1987/11/02 | 1,443 | 1,453 | 1,423 | 1,443 | 22,957 |
| 1987/10/31 | 1,393 | 1,453 | 1,393 | 1,453 | 1,996 |
| 1987/10/30 | 1,403 | 1,403 | 1,383 | 1,383 | 3,992 |
| 1987/10/29 | 1,403 | 1,413 | 1,403 | 1,413 | 7,985 |
| 1987/10/28 | 1,423 | 1,453 | 1,423 | 1,443 | 5,989 |
| 1987/10/27 | 1,403 | 1,443 | 1,403 | 1,403 | 15,970 |
| 1987/10/26 | 1,503 | 1,503 | 1,443 | 1,443 | 20,960 |
| 1987/10/24 | 1,503 | 1,503 | 1,483 | 1,503 | 8,983 |
| 1987/10/23 | 1,503 | 1,503 | 1,483 | 1,503 | 13,974 |
| 1987/10/22 | 1,583 | 1,583 | 1,503 | 1,503 | 9,981 |
| 1987/10/21 | 1,483 | 1,583 | 1,483 | 1,553 | 16,968 |
| 1987/10/19 | 1,613 | 1,643 | 1,603 | 1,643 | 12,975 |
| 1987/10/16 | 1,623 | 1,663 | 1,583 | 1,663 | 114,783 |
| 1987/10/15 | 1,663 | 1,663 | 1,593 | 1,623 | 92,824 |
| 1987/10/14 | 1,583 | 1,663 | 1,583 | 1,663 | 40,922 |
| 1987/10/13 | 1,663 | 1,663 | 1,603 | 1,603 | 30,941 |
| 1987/10/12 | 1,683 | 1,713 | 1,653 | 1,653 | 43,917 |
| 1987/10/09 | 1,583 | 1,683 | 1,583 | 1,663 | 169,679 |
| 1987/10/08 | 1,593 | 1,593 | 1,563 | 1,593 | 50,904 |
| 1987/10/07 | 1,503 | 1,583 | 1,503 | 1,563 | 38,926 |
| 1987/10/06 | 1,573 | 1,583 | 1,513 | 1,543 | 51,902 |
| 1987/10/05 | 1,553 | 1,593 | 1,523 | 1,543 | 56,892 |
| 1987/10/03 | 1,533 | 1,543 | 1,493 | 1,533 | 63,879 |
| 1987/10/02 | 1,403 | 1,533 | 1,403 | 1,523 | 132,748 |
| 1987/10/01 | 1,353 | 1,403 | 1,353 | 1,403 | 57,890 |
| 1987/09/30 | 1,353 | 1,353 | 1,333 | 1,333 | 16,968 |
| 1987/09/29 | 1,353 | 1,353 | 1,343 | 1,353 | 11,977 |
| 1987/09/28 | 1,353 | 1,353 | 1,333 | 1,333 | 13,974 |
| 1987/09/26 | 1,393 | 1,393 | 1,333 | 1,333 | 14,972 |
| 1987/09/25 | 1,343 | 1,403 | 1,343 | 1,403 | 31,939 |
| 1987/09/24 | 1,363 | 1,363 | 1,353 | 1,353 | 18,964 |
| 1987/09/22 | 1,373 | 1,373 | 1,343 | 1,363 | 20,960 |
| 1987/09/21 | 1,302 | 1,353 | 1,272 | 1,353 | 22,957 |
| 1987/09/18 | 1,252 | 1,302 | 1,242 | 1,302 | 57,890 |
| 1987/09/17 | 1,252 | 1,272 | 1,252 | 1,252 | 7,985 |
| 1987/09/16 | 1,282 | 1,282 | 1,252 | 1,252 | 3,992 |
| 1987/09/14 | 1,282 | 1,302 | 1,242 | 1,302 | 15,970 |
| 1987/09/11 | 1,252 | 1,282 | 1,242 | 1,282 | 10,979 |
| 1987/09/10 | 1,292 | 1,292 | 1,202 | 1,272 | 27,947 |
| 1987/09/09 | 1,353 | 1,353 | 1,302 | 1,323 | 7,985 |
| 1987/09/08 | 1,333 | 1,383 | 1,333 | 1,383 | 10,979 |
| 1987/09/07 | 1,343 | 1,343 | 1,282 | 1,343 | 27,947 |
| 1987/09/05 | 1,333 | 1,343 | 1,333 | 1,343 | 16,968 |
| 1987/09/04 | 1,302 | 1,353 | 1,302 | 1,343 | 25,951 |
| 1987/09/03 | 1,363 | 1,373 | 1,333 | 1,343 | 20,960 |
| 1987/09/02 | 1,393 | 1,403 | 1,363 | 1,403 | 60,885 |
| 1987/09/01 | 1,443 | 1,443 | 1,383 | 1,393 | 36,930 |
| 1987/08/31 | 1,463 | 1,503 | 1,463 | 1,483 | 37,928 |
| 1987/08/29 | 1,483 | 1,483 | 1,433 | 1,463 | 17,966 |
| 1987/08/28 | 1,413 | 1,483 | 1,413 | 1,483 | 78,851 |
| 1987/08/27 | 1,353 | 1,453 | 1,333 | 1,413 | 130,752 |
| 1987/08/26 | 1,353 | 1,353 | 1,312 | 1,353 | 36,930 |
| 1987/08/25 | 1,302 | 1,363 | 1,292 | 1,363 | 37,928 |
| 1987/08/24 | 1,333 | 1,353 | 1,302 | 1,312 | 31,939 |
| 1987/08/22 | 1,363 | 1,373 | 1,343 | 1,363 | 29,943 |
| 1987/08/21 | 1,302 | 1,373 | 1,292 | 1,373 | 97,815 |
| 1987/08/20 | 1,252 | 1,292 | 1,232 | 1,292 | 67,871 |
| 1987/08/19 | 1,162 | 1,242 | 1,162 | 1,232 | 120,771 |
| 1987/08/18 | 1,162 | 1,182 | 1,142 | 1,182 | 42,919 |
| 1987/08/17 | 1,172 | 1,192 | 1,172 | 1,182 | 25,951 |
| 1987/08/14 | 1,192 | 1,202 | 1,152 | 1,202 | 76,854 |
| 1987/08/13 | 1,052 | 1,212 | 1,052 | 1,172 | 187,644 |
| 1987/08/12 | 1,002 | 1,052 | 1,002 | 1,052 | 65,875 |
| 1987/08/11 | 1,012 | 1,022 | 992 | 1,012 | 45,913 |
| 1987/08/10 | 1,002 | 1,032 | 1,002 | 1,032 | 41,921 |
| 1987/08/07 | 1,002 | 1,012 | 1,002 | 1,002 | 17,966 |
| 1987/08/06 | 1,032 | 1,032 | 1,002 | 1,012 | 33,936 |
| 1987/08/05 | 1,012 | 1,042 | 1,002 | 1,032 | 29,943 |
| 1987/08/04 | 1,012 | 1,052 | 982 | 1,052 | 46,911 |
| 1987/08/03 | 932 | 1,012 | 932 | 1,012 | 78,851 |
| 1987/08/01 | 892 | 912 | 882 | 912 | 45,913 |
| 1987/07/31 | 874 | 891 | 874 | 887 | 18,964 |
| 1987/07/30 | 882 | 882 | 862 | 862 | 14,972 |
| 1987/07/29 | 872 | 872 | 870 | 870 | 7,985 |
| 1987/07/28 | 877 | 877 | 862 | 862 | 29,943 |
| 1987/07/27 | 865 | 872 | 865 | 872 | 3,992 |
| 1987/07/24 | 847 | 861 | 847 | 861 | 8,983 |
| 1987/07/23 | 852 | 852 | 852 | 852 | 998 |
| 1987/07/20 | 852 | 862 | 852 | 862 | 1,996 |
| 1987/07/15 | 843 | 843 | 843 | 843 | 998 |
| 1987/07/14 | 862 | 862 | 862 | 862 | 998 |
| 1987/07/13 | 852 | 867 | 852 | 867 | 1,996 |
| 1987/07/09 | 847 | 847 | 847 | 847 | 1,996 |
| 1987/07/08 | 847 | 847 | 842 | 847 | 6,987 |
| 1987/07/04 | 867 | 867 | 867 | 867 | 998 |
| 1987/07/03 | 842 | 842 | 842 | 842 | 1,996 |
| 1987/06/29 | 872 | 872 | 872 | 872 | 1,996 |
| 1987/06/26 | 862 | 867 | 857 | 867 | 2,994 |
| 1987/06/25 | 867 | 867 | 867 | 867 | 998 |
| 1987/06/24 | 867 | 867 | 867 | 867 | 7,985 |
| 1987/06/23 | 872 | 872 | 867 | 867 | 1,996 |
| 1987/06/22 | 887 | 887 | 887 | 887 | 998 |
| 1987/06/19 | 888 | 892 | 887 | 892 | 3,992 |
| 1987/06/18 | 887 | 887 | 887 | 887 | 998 |
| 1987/06/16 | 852 | 852 | 852 | 852 | 998 |
| 1987/06/15 | 902 | 902 | 902 | 902 | 5,989 |
| 1987/06/12 | 913 | 913 | 907 | 907 | 6,987 |
| 1987/06/11 | 908 | 908 | 907 | 908 | 6,987 |
| 1987/06/10 | 852 | 902 | 852 | 902 | 6,987 |
| 1987/06/09 | 852 | 852 | 851 | 852 | 6,987 |
| 1987/06/08 | 837 | 852 | 837 | 852 | 4,991 |
| 1987/06/06 | 827 | 832 | 827 | 827 | 2,994 |
| 1987/06/05 | 827 | 827 | 822 | 822 | 1,996 |
| 1987/06/04 | 832 | 832 | 822 | 822 | 6,987 |
| 1987/06/02 | 817 | 817 | 817 | 817 | 998 |
| 1987/06/01 | 812 | 812 | 812 | 812 | 1,996 |
| 1987/05/30 | 817 | 817 | 817 | 817 | 998 |
| 1987/05/29 | 852 | 852 | 852 | 852 | 2,994 |
| 1987/05/28 | 843 | 857 | 843 | 857 | 4,991 |
| 1987/05/26 | 852 | 857 | 852 | 857 | 6,987 |
| 1987/05/15 | 751 | 751 | 751 | 751 | 998 |
| 1987/05/14 | 751 | 751 | 751 | 751 | 4,991 |
| 1987/05/12 | 761 | 761 | 761 | 761 | 998 |
| 1987/05/11 | 751 | 751 | 751 | 751 | 3,992 |
| 1987/05/07 | 751 | 751 | 751 | 751 | 998 |
| 1987/05/01 | 751 | 751 | 751 | 751 | 1,996 |
| 1987/04/28 | 742 | 747 | 741 | 747 | 6,987 |
| 1987/04/27 | 741 | 742 | 741 | 742 | 2,994 |
| 1987/04/24 | 761 | 761 | 761 | 761 | 998 |
| 1987/04/22 | 793 | 793 | 793 | 793 | 2,994 |
| 1987/04/17 | 793 | 793 | 793 | 793 | 2,994 |
| 1987/04/16 | 793 | 793 | 793 | 793 | 6,987 |
| 1987/04/15 | 793 | 793 | 793 | 793 | 998 |
| 1987/04/14 | 812 | 812 | 781 | 781 | 12,975 |
| 1987/04/13 | 812 | 812 | 812 | 812 | 1,996 |
| 1987/04/10 | 802 | 814 | 797 | 802 | 14,972 |
| 1987/04/09 | 802 | 802 | 802 | 802 | 998 |
| 1987/04/08 | 802 | 802 | 791 | 791 | 3,992 |
| 1987/04/07 | 802 | 802 | 802 | 802 | 998 |
| 1987/04/04 | 771 | 781 | 771 | 781 | 5,989 |
| 1987/04/03 | 771 | 781 | 771 | 781 | 6,987 |
| 1987/04/02 | 771 | 771 | 771 | 771 | 998 |
| 1987/04/01 | 746 | 746 | 746 | 746 | 998 |
| 1987/03/31 | 761 | 761 | 761 | 761 | 998 |
| 1987/03/30 | 766 | 771 | 766 | 771 | 1,996 |
| 1987/03/28 | 771 | 771 | 771 | 771 | 2,994 |
| 1987/03/27 | 771 | 771 | 771 | 771 | 1,996 |
| 1987/03/26 | 770 | 770 | 770 | 770 | 998 |
| 1987/03/25 | 769 | 769 | 769 | 769 | 1,996 |
| 1987/03/24 | 769 | 769 | 769 | 769 | 998 |
| 1987/03/20 | 767 | 767 | 767 | 767 | 1,996 |
| 1987/03/19 | 761 | 761 | 761 | 761 | 998 |
| 1987/03/18 | 761 | 766 | 761 | 766 | 1,996 |
| 1987/03/17 | 766 | 781 | 766 | 781 | 14,972 |
| 1987/03/13 | 780 | 780 | 780 | 780 | 998 |
| 1987/03/11 | 761 | 761 | 761 | 761 | 5,989 |
| 1987/03/09 | 761 | 761 | 761 | 761 | 2,994 |
| 1987/03/06 | 781 | 781 | 761 | 761 | 3,992 |
| 1987/03/05 | 782 | 782 | 782 | 782 | 2,994 |
| 1987/03/04 | 783 | 783 | 783 | 783 | 6,987 |
| 1987/03/03 | 781 | 781 | 781 | 781 | 998 |
| 1987/03/02 | 797 | 797 | 797 | 797 | 998 |
| 1987/02/26 | 781 | 781 | 781 | 781 | 998 |
| 1987/02/25 | 801 | 802 | 801 | 802 | 1,996 |
| 1987/02/24 | 802 | 802 | 802 | 802 | 998 |
| 1987/02/20 | 807 | 807 | 802 | 807 | 5,989 |
| 1987/02/17 | 812 | 812 | 812 | 812 | 8,983 |
| 1987/02/16 | 813 | 813 | 813 | 813 | 998 |
| 1987/02/13 | 812 | 812 | 812 | 812 | 3,992 |
| 1987/02/12 | 802 | 807 | 802 | 807 | 1,996 |
| 1987/02/09 | 802 | 802 | 802 | 802 | 2,994 |
| 1987/02/07 | 802 | 802 | 802 | 802 | 2,994 |
| 1987/02/06 | 802 | 802 | 802 | 802 | 5,989 |
| 1987/02/05 | 802 | 802 | 802 | 802 | 3,992 |
| 1987/02/04 | 802 | 802 | 802 | 802 | 3,992 |
| 1987/02/03 | 796 | 802 | 791 | 802 | 4,991 |
| 1987/02/02 | 802 | 803 | 802 | 802 | 15,970 |
| 1987/01/30 | 706 | 706 | 706 | 706 | 998 |
| 1987/01/29 | 692 | 692 | 692 | 692 | 1,996 |
| 1987/01/28 | 691 | 691 | 691 | 691 | 998 |
| 1987/01/27 | 701 | 701 | 701 | 701 | 1,996 |
| 1987/01/26 | 701 | 701 | 701 | 701 | 3,992 |
| 1987/01/24 | 701 | 701 | 696 | 696 | 2,994 |
| 1987/01/23 | 701 | 701 | 701 | 701 | 998 |
| 1987/01/22 | 711 | 711 | 702 | 702 | 2,994 |
| 1987/01/19 | 711 | 711 | 711 | 711 | 998 |
| 1987/01/16 | 731 | 731 | 731 | 731 | 998 |
| 1987/01/14 | 736 | 736 | 736 | 736 | 998 |
| 1987/01/13 | 741 | 741 | 741 | 741 | 998 |
| 1987/01/12 | 741 | 741 | 741 | 741 | 2,994 |
| 1987/01/07 | 741 | 741 | 741 | 741 | 998 |
| 1987/01/06 | 736 | 736 | 736 | 736 | 998 |