中央倉庫(9319)の株価時系列情報
中央倉庫(9319)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/26 | 735 | 735 | 735 | 735 | 5,000 |
| 2003/12/24 | 735 | 735 | 735 | 735 | 1,000 |
| 2003/12/18 | 735 | 735 | 735 | 735 | 15,000 |
| 2003/12/17 | 731 | 731 | 730 | 730 | 12,000 |
| 2003/12/12 | 730 | 730 | 730 | 730 | 1,000 |
| 2003/12/11 | 730 | 730 | 730 | 730 | 3,000 |
| 2003/12/10 | 721 | 721 | 721 | 721 | 1,000 |
| 2003/12/01 | 715 | 715 | 715 | 715 | 4,000 |
| 2003/11/19 | 715 | 715 | 715 | 715 | 2,000 |
| 2003/11/17 | 715 | 715 | 710 | 710 | 2,000 |
| 2003/11/14 | 720 | 720 | 720 | 720 | 1,000 |
| 2003/11/06 | 714 | 714 | 714 | 714 | 1,000 |
| 2003/11/05 | 735 | 735 | 713 | 713 | 6,000 |
| 2003/10/31 | 733 | 733 | 733 | 733 | 1,000 |
| 2003/10/30 | 720 | 720 | 720 | 720 | 1,000 |
| 2003/10/27 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/10/24 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/10/23 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/10/20 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/10/16 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/10/15 | 752 | 752 | 750 | 750 | 6,000 |
| 2003/10/09 | 752 | 752 | 752 | 752 | 1,000 |
| 2003/10/03 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/10/01 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/09/30 | 750 | 750 | 750 | 750 | 4,000 |
| 2003/09/25 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/09/24 | 751 | 751 | 751 | 751 | 2,000 |
| 2003/09/22 | 751 | 751 | 751 | 751 | 1,000 |
| 2003/09/18 | 753 | 753 | 753 | 753 | 1,000 |
| 2003/09/16 | 762 | 762 | 762 | 762 | 1,000 |
| 2003/09/11 | 770 | 770 | 766 | 766 | 2,000 |
| 2003/09/10 | 770 | 770 | 770 | 770 | 1,000 |
| 2003/09/09 | 774 | 854 | 774 | 854 | 6,000 |
| 2003/09/08 | 756 | 756 | 754 | 754 | 2,000 |
| 2003/09/05 | 750 | 750 | 750 | 750 | 3,000 |
| 2003/09/03 | 801 | 801 | 800 | 800 | 8,000 |
| 2003/09/02 | 801 | 801 | 801 | 801 | 1,000 |
| 2003/09/01 | 800 | 800 | 800 | 800 | 1,000 |
| 2003/08/28 | 790 | 790 | 790 | 790 | 3,000 |
| 2003/08/27 | 781 | 781 | 781 | 781 | 1,000 |
| 2003/08/26 | 780 | 780 | 780 | 780 | 1,000 |
| 2003/08/25 | 780 | 780 | 780 | 780 | 1,000 |
| 2003/08/21 | 800 | 800 | 800 | 800 | 1,000 |
| 2003/08/20 | 797 | 800 | 795 | 800 | 6,000 |
| 2003/08/14 | 780 | 798 | 779 | 798 | 6,000 |
| 2003/08/12 | 779 | 779 | 779 | 779 | 2,000 |
| 2003/08/11 | 779 | 780 | 779 | 780 | 2,000 |
| 2003/08/07 | 700 | 700 | 698 | 698 | 5,000 |
| 2003/08/06 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/08/05 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/08/04 | 700 | 700 | 700 | 700 | 4,000 |
| 2003/07/31 | 700 | 700 | 700 | 700 | 7,000 |
| 2003/07/30 | 700 | 700 | 700 | 700 | 14,000 |
| 2003/07/29 | 690 | 690 | 690 | 690 | 2,000 |
| 2003/07/25 | 690 | 690 | 690 | 690 | 2,000 |
| 2003/07/24 | 690 | 690 | 690 | 690 | 1,000 |
| 2003/07/23 | 690 | 690 | 690 | 690 | 1,000 |
| 2003/07/22 | 690 | 700 | 690 | 700 | 3,000 |
| 2003/07/18 | 690 | 690 | 690 | 690 | 6,000 |
| 2003/07/17 | 675 | 675 | 675 | 675 | 5,000 |
| 2003/07/14 | 675 | 675 | 675 | 675 | 1,000 |
| 2003/07/11 | 675 | 675 | 675 | 675 | 2,000 |
| 2003/07/03 | 675 | 675 | 675 | 675 | 1,000 |
| 2003/07/01 | 690 | 690 | 675 | 675 | 2,000 |
| 2003/06/30 | 685 | 690 | 685 | 690 | 6,000 |
| 2003/06/26 | 670 | 699 | 670 | 690 | 8,000 |
| 2003/06/25 | 690 | 690 | 690 | 690 | 10,000 |
| 2003/06/24 | 652 | 690 | 652 | 690 | 5,000 |
| 2003/06/23 | 632 | 632 | 632 | 632 | 1,000 |
| 2003/06/20 | 621 | 621 | 621 | 621 | 1,000 |
| 2003/06/19 | 621 | 621 | 621 | 621 | 1,000 |
| 2003/06/16 | 621 | 624 | 621 | 624 | 2,000 |
| 2003/06/13 | 690 | 700 | 690 | 700 | 5,000 |
| 2003/06/11 | 650 | 700 | 650 | 700 | 10,000 |
| 2003/06/10 | 621 | 621 | 621 | 621 | 1,000 |
| 2003/06/05 | 625 | 650 | 625 | 650 | 15,000 |
| 2003/06/04 | 622 | 622 | 621 | 622 | 11,000 |
| 2003/06/03 | 621 | 621 | 621 | 621 | 6,000 |
| 2003/06/02 | 621 | 621 | 621 | 621 | 2,000 |
| 2003/05/30 | 621 | 621 | 621 | 621 | 9,000 |
| 2003/05/29 | 625 | 625 | 621 | 621 | 8,000 |
| 2003/05/28 | 621 | 625 | 621 | 625 | 8,000 |
| 2003/05/27 | 620 | 620 | 620 | 620 | 1,000 |
| 2003/05/26 | 612 | 612 | 612 | 612 | 1,000 |
| 2003/05/20 | 612 | 612 | 612 | 612 | 20,000 |
| 2003/05/19 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/05/16 | 585 | 600 | 585 | 600 | 5,000 |
| 2003/05/13 | 555 | 555 | 550 | 555 | 4,000 |
| 2003/05/12 | 551 | 555 | 551 | 555 | 2,000 |
| 2003/05/09 | 550 | 550 | 550 | 550 | 30,000 |
| 2003/05/08 | 550 | 550 | 550 | 550 | 4,000 |
| 2003/05/06 | 590 | 596 | 590 | 596 | 2,000 |
| 2003/05/02 | 600 | 600 | 550 | 550 | 5,000 |
| 2003/05/01 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/04/28 | 560 | 580 | 560 | 580 | 4,000 |
| 2003/04/24 | 550 | 551 | 550 | 551 | 5,000 |
| 2003/04/16 | 550 | 551 | 550 | 551 | 4,000 |
| 2003/04/15 | 550 | 550 | 550 | 550 | 13,000 |
| 2003/04/11 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/04/10 | 550 | 550 | 550 | 550 | 2,000 |
| 2003/04/04 | 550 | 550 | 550 | 550 | 2,000 |
| 2003/04/03 | 626 | 626 | 626 | 626 | 1,000 |
| 2003/03/28 | 550 | 550 | 550 | 550 | 15,000 |
| 2003/03/27 | 550 | 550 | 550 | 550 | 14,000 |
| 2003/03/26 | 570 | 572 | 570 | 570 | 13,000 |
| 2003/03/25 | 570 | 570 | 570 | 570 | 5,000 |
| 2003/03/20 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/03/19 | 550 | 550 | 550 | 550 | 2,000 |
| 2003/03/17 | 550 | 550 | 550 | 550 | 5,000 |
| 2003/03/14 | 550 | 550 | 550 | 550 | 3,000 |
| 2003/03/13 | 550 | 550 | 549 | 549 | 6,000 |
| 2003/03/12 | 550 | 550 | 550 | 550 | 10,000 |
| 2003/03/07 | 550 | 550 | 550 | 550 | 12,000 |
| 2003/03/06 | 550 | 550 | 549 | 550 | 18,000 |
| 2003/03/05 | 549 | 550 | 549 | 550 | 8,000 |
| 2003/02/25 | 530 | 530 | 530 | 530 | 1,000 |
| 2003/02/24 | 530 | 530 | 530 | 530 | 1,000 |
| 2003/02/21 | 525 | 525 | 525 | 525 | 14,000 |
| 2003/02/18 | 545 | 570 | 545 | 570 | 5,000 |
| 2003/02/17 | 545 | 545 | 545 | 545 | 5,000 |
| 2003/02/13 | 525 | 525 | 525 | 525 | 13,000 |
| 2003/02/12 | 500 | 525 | 500 | 525 | 12,000 |
| 2003/02/10 | 500 | 500 | 495 | 500 | 25,000 |
| 2003/02/06 | 500 | 500 | 500 | 500 | 29,000 |
| 2003/02/05 | 500 | 500 | 500 | 500 | 25,000 |
| 2003/02/04 | 500 | 500 | 500 | 500 | 25,000 |
| 2003/01/29 | 500 | 500 | 500 | 500 | 25,000 |
| 2003/01/27 | 500 | 500 | 500 | 500 | 6,000 |
| 2003/01/23 | 500 | 500 | 500 | 500 | 25,000 |
| 2003/01/17 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/01/15 | 520 | 520 | 520 | 520 | 25,000 |
| 2003/01/08 | 500 | 500 | 500 | 500 | 16,000 |
| 2003/01/07 | 500 | 500 | 500 | 500 | 4,000 |
| 2003/01/06 | 500 | 500 | 500 | 500 | 8,000 |