藤井産業(9906)の株価時系列情報
藤井産業(9906)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 4,240 | 4,240 | 4,140 | 4,140 | 4,200 |
| 2026/03/10 | 4,245 | 4,245 | 4,120 | 4,240 | 4,300 |
| 2026/03/09 | 3,980 | 4,200 | 3,970 | 4,190 | 9,100 |
| 2026/03/06 | 4,000 | 4,250 | 3,960 | 4,190 | 14,900 |
| 2026/03/05 | 4,055 | 4,075 | 3,960 | 4,005 | 10,600 |
| 2026/03/04 | 3,985 | 4,070 | 3,870 | 3,935 | 29,300 |
| 2026/03/03 | 4,215 | 4,215 | 3,830 | 4,000 | 22,700 |
| 2026/03/02 | 4,150 | 4,210 | 4,050 | 4,210 | 8,800 |
| 2026/02/27 | 4,205 | 4,205 | 4,155 | 4,185 | 6,300 |
| 2026/02/26 | 4,235 | 4,245 | 4,185 | 4,205 | 7,100 |
| 2026/02/25 | 4,130 | 4,205 | 4,130 | 4,165 | 6,600 |
| 2026/02/24 | 4,240 | 4,240 | 4,000 | 4,125 | 20,600 |
| 2026/02/20 | 4,280 | 4,300 | 4,205 | 4,230 | 4,900 |
| 2026/02/19 | 4,325 | 4,325 | 4,275 | 4,280 | 3,500 |
| 2026/02/18 | 4,285 | 4,315 | 4,285 | 4,295 | 2,400 |
| 2026/02/17 | 4,290 | 4,315 | 4,280 | 4,280 | 2,700 |
| 2026/02/16 | 4,190 | 4,295 | 4,190 | 4,260 | 5,900 |
| 2026/02/13 | 4,400 | 4,400 | 4,170 | 4,170 | 18,500 |
| 2026/02/12 | 4,370 | 4,370 | 4,335 | 4,355 | 2,100 |
| 2026/02/10 | 4,305 | 4,345 | 4,305 | 4,305 | 1,700 |
| 2026/02/09 | 4,355 | 4,360 | 4,300 | 4,300 | 2,100 |
| 2026/02/06 | 4,380 | 4,380 | 4,275 | 4,300 | 1,700 |
| 2026/02/05 | 4,350 | 4,385 | 4,330 | 4,385 | 2,800 |
| 2026/02/04 | 4,285 | 4,335 | 4,255 | 4,335 | 3,500 |
| 2026/02/03 | 4,200 | 4,295 | 4,200 | 4,285 | 2,600 |
| 2026/02/02 | 4,200 | 4,255 | 4,150 | 4,200 | 4,200 |
| 2026/01/30 | 4,220 | 4,295 | 4,155 | 4,200 | 4,100 |
| 2026/01/29 | 4,390 | 4,390 | 4,175 | 4,220 | 5,100 |
| 2026/01/28 | 4,350 | 4,400 | 4,345 | 4,375 | 1,700 |
| 2026/01/27 | 4,360 | 4,415 | 4,360 | 4,400 | 2,500 |
| 2026/01/26 | 4,440 | 4,440 | 4,360 | 4,360 | 2,800 |
| 2026/01/23 | 4,405 | 4,455 | 4,405 | 4,445 | 2,000 |
| 2026/01/22 | 4,455 | 4,455 | 4,345 | 4,405 | 6,400 |
| 2026/01/21 | 4,490 | 4,490 | 4,430 | 4,455 | 3,100 |
| 2026/01/20 | 4,500 | 4,520 | 4,450 | 4,495 | 2,900 |
| 2026/01/19 | 4,590 | 4,600 | 4,440 | 4,500 | 7,200 |
| 2026/01/16 | 4,475 | 4,645 | 4,475 | 4,565 | 8,600 |
| 2026/01/15 | 4,380 | 4,510 | 4,380 | 4,470 | 7,600 |
| 2026/01/14 | 4,355 | 4,390 | 4,355 | 4,380 | 4,200 |
| 2026/01/13 | 4,345 | 4,365 | 4,335 | 4,355 | 6,600 |
| 2026/01/09 | 4,330 | 4,365 | 4,330 | 4,330 | 2,700 |
| 2026/01/08 | 4,325 | 4,330 | 4,310 | 4,330 | 5,800 |
| 2026/01/07 | 4,380 | 4,380 | 4,340 | 4,350 | 7,200 |
| 2026/01/06 | 4,345 | 4,425 | 4,275 | 4,375 | 11,000 |
| 2026/01/05 | 4,325 | 4,380 | 4,320 | 4,345 | 6,000 |