藤井産業(9906)の株価時系列情報
藤井産業(9906)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1991/12/26 | 2,000 | 2,030 | 2,000 | 2,000 | 4,000 |
| 1991/12/25 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
| 1991/12/24 | 2,050 | 2,050 | 2,030 | 2,030 | 4,000 |
| 1991/12/20 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 |
| 1991/12/19 | 2,050 | 2,100 | 2,050 | 2,050 | 11,000 |
| 1991/12/18 | 2,010 | 2,050 | 2,000 | 2,050 | 7,000 |
| 1991/12/17 | 2,080 | 2,080 | 2,050 | 2,050 | 11,000 |
| 1991/12/16 | 2,050 | 2,100 | 2,050 | 2,100 | 2,000 |
| 1991/12/13 | 2,010 | 2,050 | 2,010 | 2,030 | 4,000 |
| 1991/12/12 | 2,050 | 2,050 | 2,040 | 2,040 | 5,000 |
| 1991/12/11 | 2,050 | 2,050 | 2,010 | 2,010 | 3,000 |
| 1991/12/10 | 2,100 | 2,100 | 2,050 | 2,050 | 3,000 |
| 1991/12/09 | 2,100 | 2,120 | 2,100 | 2,100 | 3,000 |
| 1991/12/06 | 2,100 | 2,110 | 2,100 | 2,100 | 7,000 |
| 1991/12/05 | 2,020 | 2,020 | 2,010 | 2,010 | 7,000 |
| 1991/12/04 | 2,100 | 2,110 | 2,100 | 2,100 | 5,000 |
| 1991/11/28 | 2,290 | 2,290 | 2,110 | 2,110 | 12,000 |
| 1991/11/27 | 2,260 | 2,260 | 2,250 | 2,250 | 5,000 |
| 1991/11/26 | 2,100 | 2,150 | 2,100 | 2,150 | 6,000 |
| 1991/11/25 | 2,140 | 2,140 | 2,140 | 2,140 | 6,000 |
| 1991/11/22 | 2,200 | 2,250 | 2,150 | 2,150 | 12,000 |
| 1991/11/21 | 2,240 | 2,240 | 2,200 | 2,200 | 5,000 |
| 1991/11/20 | 2,390 | 2,390 | 2,350 | 2,350 | 9,000 |
| 1991/11/19 | 2,450 | 2,450 | 2,370 | 2,370 | 10,000 |
| 1991/11/18 | 2,450 | 2,450 | 2,350 | 2,350 | 18,000 |
| 1991/11/15 | 2,690 | 2,690 | 2,460 | 2,470 | 19,000 |
| 1991/11/14 | 2,750 | 2,750 | 2,690 | 2,690 | 10,000 |
| 1991/11/13 | 2,750 | 2,750 | 2,750 | 2,750 | 16,000 |
| 1991/11/12 | 2,790 | 2,790 | 2,770 | 2,780 | 9,000 |
| 1991/11/11 | 2,810 | 2,810 | 2,800 | 2,800 | 7,000 |
| 1991/11/08 | 2,850 | 2,860 | 2,840 | 2,840 | 13,000 |
| 1991/11/07 | 2,850 | 2,850 | 2,850 | 2,850 | 10,000 |
| 1991/11/06 | 2,860 | 2,900 | 2,850 | 2,850 | 18,000 |
| 1991/11/05 | 2,900 | 2,900 | 2,850 | 2,850 | 7,000 |
| 1991/11/01 | 2,930 | 2,930 | 2,840 | 2,860 | 16,000 |
| 1991/10/31 | 2,910 | 2,910 | 2,900 | 2,900 | 4,000 |
| 1991/10/30 | 2,950 | 2,950 | 2,860 | 2,860 | 21,000 |
| 1991/10/29 | 3,200 | 3,260 | 2,950 | 2,950 | 17,000 |
| 1991/10/28 | 3,350 | 3,350 | 3,190 | 3,190 | 47,000 |
| 1991/10/25 | 0 | 3,300 | 3,210 | 3,250 | 91,000 |
| 1991/10/24 | 0 | 3,300 | 3,110 | 3,150 | 53,000 |
| 1991/10/23 | 0 | 3,090 | 2,900 | 3,090 | 31,000 |
| 1991/10/22 | 0 | 2,920 | 2,850 | 2,920 | 17,000 |
| 1991/10/21 | 0 | 2,900 | 2,840 | 2,840 | 24,000 |
| 1991/10/18 | 0 | 2,930 | 2,860 | 2,900 | 14,000 |
| 1991/10/17 | 0 | 2,950 | 2,830 | 2,950 | 13,000 |
| 1991/10/16 | 0 | 3,080 | 2,830 | 2,830 | 30,000 |
| 1991/10/15 | 0 | 3,170 | 3,080 | 3,080 | 22,000 |
| 1991/10/14 | 0 | 3,280 | 3,080 | 3,180 | 28,000 |
| 1991/10/11 | 0 | 3,210 | 3,180 | 3,180 | 16,000 |
| 1991/10/09 | 0 | 3,380 | 3,200 | 3,260 | 57,000 |
| 1991/10/08 | 0 | 3,390 | 3,150 | 3,350 | 114,000 |
| 1991/10/07 | 0 | 3,190 | 3,050 | 3,150 | 88,000 |
| 1991/10/04 | 0 | 3,580 | 3,230 | 3,300 | 429,000 |
| 1991/10/03 | 0 | 3,450 | 3,450 | 3,450 | 758,000 |