藤井産業(9906)の株価時系列情報
藤井産業(9906)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/12/26 | 767 | 800 | 767 | 800 | 3,000 |
| 1996/12/25 | 777 | 777 | 777 | 777 | 1,000 |
| 1996/12/17 | 800 | 800 | 800 | 800 | 3,000 |
| 1996/12/13 | 800 | 800 | 800 | 800 | 8,000 |
| 1996/12/12 | 800 | 800 | 800 | 800 | 6,000 |
| 1996/12/11 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/12/09 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/12/05 | 777 | 787 | 777 | 787 | 3,000 |
| 1996/12/02 | 777 | 777 | 777 | 777 | 19,000 |
| 1996/11/29 | 777 | 777 | 777 | 777 | 5,000 |
| 1996/11/06 | 760 | 777 | 760 | 777 | 6,000 |
| 1996/10/30 | 777 | 777 | 777 | 777 | 1,000 |
| 1996/10/28 | 818 | 828 | 818 | 828 | 6,000 |
| 1996/10/18 | 852 | 852 | 852 | 852 | 1,000 |
| 1996/10/17 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/10/16 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/10/11 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/10/08 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/10/04 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/09/27 | 890 | 890 | 890 | 890 | 2,000 |
| 1996/09/26 | 888 | 890 | 888 | 890 | 4,000 |
| 1996/09/24 | 885 | 885 | 885 | 885 | 1,000 |
| 1996/09/19 | 889 | 889 | 887 | 887 | 5,000 |
| 1996/09/18 | 879 | 889 | 879 | 889 | 5,000 |
| 1996/09/17 | 889 | 890 | 880 | 890 | 5,000 |
| 1996/09/09 | 890 | 890 | 890 | 890 | 3,000 |
| 1996/09/04 | 899 | 899 | 899 | 899 | 12,000 |
| 1996/08/26 | 880 | 900 | 880 | 900 | 6,000 |
| 1996/08/07 | 910 | 910 | 910 | 910 | 32,000 |
| 1996/08/06 | 900 | 900 | 900 | 900 | 4,000 |
| 1996/07/31 | 870 | 890 | 870 | 890 | 4,000 |
| 1996/07/24 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/07/22 | 801 | 801 | 801 | 801 | 1,000 |
| 1996/07/19 | 890 | 890 | 890 | 890 | 1,000 |
| 1996/07/17 | 890 | 890 | 890 | 890 | 1,000 |
| 1996/07/12 | 930 | 930 | 930 | 930 | 6,000 |
| 1996/07/11 | 927 | 927 | 925 | 925 | 16,000 |
| 1996/07/09 | 928 | 928 | 928 | 928 | 1,000 |
| 1996/07/08 | 930 | 930 | 930 | 930 | 5,000 |
| 1996/07/05 | 940 | 950 | 940 | 940 | 9,000 |
| 1996/07/03 | 930 | 930 | 926 | 926 | 4,000 |
| 1996/07/01 | 911 | 920 | 911 | 920 | 2,000 |
| 1996/06/28 | 901 | 901 | 901 | 901 | 2,000 |
| 1996/06/26 | 920 | 920 | 911 | 911 | 21,000 |
| 1996/06/21 | 911 | 911 | 911 | 911 | 1,000 |
| 1996/06/17 | 910 | 910 | 910 | 910 | 4,000 |
| 1996/06/05 | 930 | 930 | 930 | 930 | 2,000 |
| 1996/06/04 | 925 | 930 | 925 | 930 | 4,000 |
| 1996/05/31 | 910 | 910 | 910 | 910 | 2,000 |
| 1996/05/30 | 940 | 940 | 920 | 920 | 4,000 |
| 1996/05/28 | 940 | 940 | 940 | 940 | 1,000 |
| 1996/05/27 | 900 | 920 | 900 | 920 | 3,000 |
| 1996/05/23 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/05/22 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/05/21 | 950 | 951 | 950 | 951 | 4,000 |
| 1996/05/20 | 950 | 961 | 950 | 961 | 6,000 |
| 1996/05/14 | 860 | 860 | 860 | 860 | 2,000 |
| 1996/05/13 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/05/10 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/05/08 | 920 | 920 | 920 | 920 | 2,000 |
| 1996/05/01 | 959 | 959 | 959 | 959 | 1,000 |
| 1996/04/30 | 930 | 960 | 930 | 960 | 4,000 |
| 1996/04/26 | 910 | 911 | 910 | 911 | 3,000 |
| 1996/04/25 | 900 | 900 | 900 | 900 | 2,000 |
| 1996/04/22 | 900 | 900 | 900 | 900 | 5,000 |
| 1996/04/17 | 889 | 935 | 889 | 925 | 5,000 |
| 1996/04/16 | 859 | 859 | 859 | 859 | 1,000 |
| 1996/04/15 | 859 | 859 | 859 | 859 | 1,000 |
| 1996/04/09 | 858 | 868 | 858 | 858 | 4,000 |
| 1996/04/05 | 835 | 835 | 835 | 835 | 7,000 |
| 1996/04/02 | 790 | 790 | 790 | 790 | 2,000 |
| 1996/04/01 | 855 | 855 | 850 | 850 | 7,000 |
| 1996/03/28 | 810 | 820 | 810 | 820 | 14,000 |
| 1996/03/19 | 725 | 725 | 710 | 710 | 9,000 |
| 1996/03/12 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/03/11 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/03/08 | 850 | 850 | 850 | 850 | 4,000 |
| 1996/03/06 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/02/27 | 860 | 860 | 860 | 860 | 3,000 |
| 1996/02/26 | 850 | 850 | 850 | 850 | 3,000 |
| 1996/02/23 | 845 | 845 | 845 | 845 | 1,000 |
| 1996/02/21 | 870 | 870 | 861 | 861 | 2,000 |
| 1996/02/20 | 880 | 890 | 880 | 890 | 2,000 |
| 1996/02/19 | 880 | 880 | 880 | 880 | 5,000 |
| 1996/02/16 | 859 | 870 | 859 | 870 | 4,000 |
| 1996/02/15 | 800 | 859 | 800 | 849 | 33,000 |
| 1996/02/14 | 820 | 830 | 810 | 810 | 4,000 |
| 1996/02/07 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/02/06 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/02/01 | 777 | 801 | 777 | 801 | 4,000 |
| 1996/01/30 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/01/26 | 800 | 800 | 800 | 800 | 3,000 |
| 1996/01/23 | 800 | 800 | 800 | 800 | 4,000 |
| 1996/01/19 | 750 | 800 | 750 | 800 | 47,000 |
| 1996/01/18 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/01/17 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/01/16 | 780 | 780 | 750 | 750 | 8,000 |
| 1996/01/10 | 730 | 740 | 730 | 740 | 5,000 |
| 1996/01/08 | 740 | 740 | 740 | 740 | 2,000 |