藤井産業(9906)の株価時系列情報
藤井産業(9906)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/12/28 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/12/27 | 750 | 770 | 750 | 770 | 5,000 |
| 1993/12/22 | 700 | 700 | 700 | 700 | 10,000 |
| 1993/12/17 | 795 | 795 | 795 | 795 | 2,000 |
| 1993/12/16 | 799 | 799 | 799 | 799 | 2,000 |
| 1993/12/15 | 800 | 800 | 800 | 800 | 10,000 |
| 1993/12/14 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/12/13 | 800 | 800 | 800 | 800 | 2,000 |
| 1993/12/07 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/12/06 | 800 | 800 | 800 | 800 | 6,000 |
| 1993/11/26 | 790 | 800 | 790 | 800 | 7,000 |
| 1993/11/25 | 770 | 770 | 770 | 770 | 2,000 |
| 1993/11/24 | 790 | 790 | 790 | 790 | 1,000 |
| 1993/11/22 | 790 | 790 | 790 | 790 | 1,000 |
| 1993/11/19 | 790 | 790 | 790 | 790 | 3,000 |
| 1993/11/18 | 790 | 790 | 790 | 790 | 1,000 |
| 1993/11/17 | 790 | 790 | 790 | 790 | 1,000 |
| 1993/11/16 | 801 | 801 | 801 | 801 | 1,000 |
| 1993/11/15 | 845 | 845 | 845 | 845 | 1,000 |
| 1993/11/12 | 845 | 845 | 845 | 845 | 2,000 |
| 1993/11/08 | 900 | 900 | 900 | 900 | 2,000 |
| 1993/11/05 | 850 | 890 | 850 | 890 | 5,000 |
| 1993/11/02 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/11/01 | 850 | 860 | 850 | 860 | 7,000 |
| 1993/10/29 | 897 | 897 | 897 | 897 | 1,000 |
| 1993/10/28 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/10/27 | 900 | 900 | 900 | 900 | 3,000 |
| 1993/10/26 | 900 | 900 | 900 | 900 | 4,000 |
| 1993/10/22 | 900 | 900 | 850 | 860 | 12,000 |
| 1993/10/21 | 900 | 900 | 900 | 900 | 2,000 |
| 1993/10/14 | 930 | 930 | 930 | 930 | 2,000 |
| 1993/10/13 | 930 | 930 | 930 | 930 | 1,000 |
| 1993/10/12 | 970 | 970 | 931 | 951 | 4,000 |
| 1993/10/07 | 952 | 952 | 951 | 951 | 3,000 |
| 1993/10/06 | 950 | 950 | 950 | 950 | 4,000 |
| 1993/09/29 | 970 | 970 | 970 | 970 | 1,000 |
| 1993/09/28 | 970 | 970 | 970 | 970 | 2,000 |
| 1993/09/27 | 950 | 970 | 950 | 970 | 3,000 |
| 1993/09/22 | 949 | 949 | 949 | 949 | 3,000 |
| 1993/09/16 | 1,000 | 1,000 | 980 | 980 | 2,000 |
| 1993/09/14 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1993/09/13 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1993/09/10 | 1,010 | 1,050 | 1,010 | 1,050 | 6,000 |
| 1993/09/07 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/09/06 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/09/03 | 990 | 990 | 990 | 990 | 1,000 |
| 1993/09/02 | 990 | 990 | 990 | 990 | 2,000 |
| 1993/08/31 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 |
| 1993/08/30 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1993/08/27 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 |
| 1993/08/25 | 960 | 960 | 950 | 950 | 2,000 |
| 1993/08/23 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1993/08/20 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1993/08/19 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1993/08/18 | 1,030 | 1,030 | 1,010 | 1,010 | 2,000 |
| 1993/08/13 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 |
| 1993/08/12 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1993/08/10 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/08/09 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1993/08/06 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1993/08/05 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1993/08/02 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1993/07/30 | 1,050 | 1,070 | 1,050 | 1,070 | 2,000 |
| 1993/07/28 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 |
| 1993/07/26 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1993/07/23 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1993/07/21 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1993/07/20 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1993/07/19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/07/16 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 |
| 1993/07/15 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1993/07/13 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1993/07/12 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1993/07/08 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1993/07/07 | 1,070 | 1,070 | 1,070 | 1,070 | 11,000 |
| 1993/07/02 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1993/07/01 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/06/30 | 1,020 | 1,020 | 1,000 | 1,000 | 4,000 |
| 1993/06/29 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1993/06/28 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 |
| 1993/06/18 | 1,070 | 1,070 | 1,050 | 1,050 | 5,000 |
| 1993/06/14 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1993/06/11 | 1,100 | 1,100 | 1,070 | 1,090 | 5,000 |
| 1993/06/10 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1993/06/08 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/06/07 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 |
| 1993/06/04 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1993/05/31 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1993/05/28 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1993/05/27 | 1,240 | 1,270 | 1,200 | 1,250 | 9,000 |
| 1993/05/25 | 1,160 | 1,160 | 1,150 | 1,150 | 3,000 |
| 1993/05/24 | 1,160 | 1,160 | 1,150 | 1,150 | 3,000 |
| 1993/05/21 | 1,180 | 1,180 | 1,150 | 1,150 | 8,000 |
| 1993/05/20 | 1,200 | 1,200 | 1,180 | 1,180 | 4,000 |
| 1993/05/19 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/05/18 | 1,200 | 1,200 | 1,190 | 1,200 | 3,000 |
| 1993/05/17 | 1,250 | 1,250 | 1,200 | 1,200 | 8,000 |
| 1993/05/14 | 1,220 | 1,250 | 1,220 | 1,250 | 2,000 |
| 1993/05/13 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1993/05/12 | 1,180 | 1,190 | 1,180 | 1,190 | 7,000 |
| 1993/05/11 | 1,230 | 1,230 | 1,180 | 1,200 | 7,000 |
| 1993/05/10 | 1,250 | 1,250 | 1,240 | 1,250 | 8,000 |
| 1993/05/07 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1993/04/30 | 1,130 | 1,150 | 1,130 | 1,150 | 7,000 |
| 1993/04/28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/04/27 | 1,150 | 1,150 | 1,080 | 1,080 | 3,000 |
| 1993/04/26 | 1,120 | 1,150 | 1,120 | 1,150 | 5,000 |
| 1993/04/23 | 1,070 | 1,080 | 1,050 | 1,080 | 7,000 |
| 1993/04/22 | 1,090 | 1,090 | 1,050 | 1,050 | 7,000 |
| 1993/04/21 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1993/04/20 | 1,150 | 1,150 | 1,130 | 1,130 | 11,000 |
| 1993/04/16 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1993/04/15 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1993/04/14 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 |
| 1993/04/13 | 1,230 | 1,230 | 1,200 | 1,210 | 9,000 |
| 1993/04/12 | 1,280 | 1,310 | 1,260 | 1,260 | 12,000 |
| 1993/04/09 | 1,250 | 1,290 | 1,250 | 1,260 | 27,000 |
| 1993/04/08 | 1,050 | 1,150 | 1,050 | 1,150 | 11,000 |
| 1993/04/06 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1993/04/05 | 1,110 | 1,150 | 1,100 | 1,100 | 7,000 |
| 1993/04/02 | 1,060 | 1,100 | 1,060 | 1,100 | 5,000 |
| 1993/04/01 | 1,070 | 1,070 | 1,050 | 1,050 | 3,000 |
| 1993/03/31 | 1,110 | 1,120 | 1,100 | 1,100 | 5,000 |
| 1993/03/30 | 1,110 | 1,180 | 1,100 | 1,110 | 29,000 |
| 1993/03/29 | 1,000 | 1,070 | 1,000 | 1,070 | 33,000 |
| 1993/03/26 | 980 | 1,000 | 980 | 1,000 | 10,000 |
| 1993/03/25 | 1,010 | 1,010 | 960 | 960 | 3,000 |
| 1993/03/24 | 970 | 1,000 | 970 | 1,000 | 12,000 |
| 1993/03/23 | 970 | 970 | 970 | 970 | 8,000 |
| 1993/03/19 | 980 | 980 | 980 | 980 | 2,000 |
| 1993/03/18 | 970 | 990 | 970 | 990 | 18,000 |
| 1993/03/17 | 997 | 997 | 990 | 990 | 3,000 |
| 1993/03/16 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1993/03/11 | 990 | 990 | 990 | 990 | 1,000 |
| 1993/03/10 | 1,000 | 1,000 | 995 | 995 | 2,000 |
| 1993/03/09 | 1,000 | 1,020 | 1,000 | 1,000 | 4,000 |
| 1993/03/08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/03/05 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1993/03/04 | 1,020 | 1,020 | 1,000 | 1,000 | 5,000 |
| 1993/03/03 | 1,030 | 1,030 | 1,020 | 1,020 | 6,000 |
| 1993/03/01 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/02/26 | 1,030 | 1,040 | 1,030 | 1,040 | 6,000 |
| 1993/02/25 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1993/02/24 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/02/22 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/02/19 | 1,010 | 1,010 | 1,000 | 1,010 | 7,000 |
| 1993/02/18 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1993/02/16 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1993/02/12 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/02/05 | 1,240 | 1,240 | 1,230 | 1,230 | 6,000 |
| 1993/02/03 | 1,350 | 1,350 | 1,300 | 1,300 | 8,000 |
| 1993/02/02 | 1,330 | 1,330 | 1,330 | 1,330 | 14,000 |
| 1993/02/01 | 1,280 | 1,330 | 1,280 | 1,300 | 21,000 |
| 1993/01/29 | 1,200 | 1,250 | 1,200 | 1,250 | 21,000 |
| 1993/01/28 | 1,270 | 1,270 | 1,180 | 1,210 | 34,000 |
| 1993/01/27 | 1,090 | 1,250 | 1,090 | 1,250 | 92,000 |
| 1993/01/26 | 980 | 1,050 | 980 | 1,050 | 21,000 |
| 1993/01/25 | 980 | 980 | 960 | 960 | 3,000 |
| 1993/01/22 | 931 | 960 | 931 | 960 | 4,000 |
| 1993/01/21 | 950 | 950 | 930 | 930 | 6,000 |
| 1993/01/20 | 930 | 930 | 930 | 930 | 8,000 |
| 1993/01/19 | 930 | 930 | 930 | 930 | 5,000 |
| 1993/01/18 | 920 | 930 | 920 | 930 | 6,000 |
| 1993/01/14 | 940 | 940 | 900 | 900 | 7,000 |
| 1993/01/13 | 925 | 930 | 925 | 930 | 3,000 |
| 1993/01/08 | 890 | 890 | 890 | 890 | 3,000 |
| 1993/01/07 | 900 | 900 | 890 | 890 | 3,000 |
| 1993/01/05 | 900 | 900 | 900 | 900 | 2,000 |