藤井産業(9906)の株価時系列情報
藤井産業(9906)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/27 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/12/26 | 395 | 400 | 395 | 400 | 3,000 |
| 2000/12/21 | 360 | 360 | 360 | 360 | 1,000 |
| 2000/12/18 | 407 | 410 | 407 | 408 | 11,000 |
| 2000/12/15 | 410 | 410 | 410 | 410 | 1,000 |
| 2000/12/14 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/12/12 | 361 | 371 | 361 | 371 | 3,000 |
| 2000/12/07 | 412 | 412 | 412 | 412 | 1,000 |
| 2000/12/06 | 395 | 400 | 395 | 400 | 8,000 |
| 2000/12/05 | 360 | 360 | 360 | 360 | 1,000 |
| 2000/12/04 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/12/01 | 395 | 395 | 395 | 395 | 2,000 |
| 2000/11/28 | 395 | 395 | 395 | 395 | 1,000 |
| 2000/11/27 | 380 | 399 | 380 | 399 | 3,000 |
| 2000/11/22 | 380 | 380 | 380 | 380 | 1,000 |
| 2000/11/20 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/11/13 | 390 | 430 | 390 | 430 | 3,000 |
| 2000/11/09 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/11/08 | 366 | 390 | 366 | 390 | 5,000 |
| 2000/11/07 | 335 | 350 | 311 | 311 | 5,000 |
| 2000/11/01 | 400 | 400 | 400 | 400 | 2,000 |
| 2000/10/26 | 459 | 459 | 459 | 459 | 3,000 |
| 2000/10/18 | 474 | 474 | 474 | 474 | 2,000 |
| 2000/10/12 | 475 | 475 | 475 | 475 | 2,000 |
| 2000/10/11 | 470 | 475 | 470 | 475 | 6,000 |
| 2000/10/02 | 475 | 475 | 475 | 475 | 2,000 |
| 2000/09/25 | 479 | 479 | 479 | 479 | 3,000 |
| 2000/09/19 | 479 | 479 | 479 | 479 | 2,000 |
| 2000/09/07 | 489 | 489 | 489 | 489 | 10,000 |
| 2000/09/04 | 479 | 479 | 479 | 479 | 2,000 |
| 2000/08/28 | 499 | 499 | 499 | 499 | 3,000 |
| 2000/08/23 | 494 | 494 | 494 | 494 | 2,000 |
| 2000/08/14 | 441 | 441 | 421 | 421 | 2,000 |
| 2000/08/07 | 525 | 525 | 525 | 525 | 3,000 |
| 2000/08/04 | 525 | 525 | 525 | 525 | 5,000 |
| 2000/08/01 | 530 | 530 | 530 | 530 | 2,000 |
| 2000/07/26 | 539 | 539 | 539 | 539 | 3,000 |
| 2000/07/18 | 539 | 539 | 539 | 539 | 2,000 |
| 2000/07/07 | 540 | 540 | 540 | 540 | 4,000 |
| 2000/07/06 | 539 | 539 | 539 | 539 | 5,000 |
| 2000/07/05 | 543 | 543 | 543 | 543 | 2,000 |
| 2000/07/04 | 539 | 539 | 539 | 539 | 2,000 |
| 2000/06/30 | 539 | 539 | 539 | 539 | 2,000 |
| 2000/06/28 | 539 | 539 | 539 | 539 | 1,000 |
| 2000/06/27 | 540 | 545 | 540 | 545 | 5,000 |
| 2000/06/23 | 520 | 540 | 520 | 540 | 3,000 |
| 2000/06/16 | 549 | 549 | 549 | 549 | 2,000 |
| 2000/06/08 | 550 | 550 | 550 | 550 | 5,000 |
| 2000/06/07 | 520 | 520 | 520 | 520 | 2,000 |
| 2000/06/01 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/05/31 | 450 | 450 | 450 | 450 | 2,000 |
| 2000/05/26 | 540 | 540 | 540 | 540 | 2,000 |
| 2000/05/18 | 550 | 550 | 550 | 550 | 2,000 |
| 2000/05/11 | 550 | 550 | 550 | 550 | 5,000 |
| 2000/05/09 | 540 | 540 | 540 | 540 | 2,000 |
| 2000/05/02 | 530 | 530 | 530 | 530 | 2,000 |
| 2000/04/26 | 530 | 530 | 530 | 530 | 3,000 |
| 2000/04/18 | 550 | 550 | 550 | 550 | 2,000 |
| 2000/04/06 | 550 | 550 | 550 | 550 | 3,000 |
| 2000/04/05 | 550 | 550 | 550 | 550 | 6,000 |
| 2000/03/31 | 510 | 510 | 510 | 510 | 1,000 |
| 2000/03/29 | 510 | 510 | 510 | 510 | 1,000 |
| 2000/03/24 | 544 | 544 | 544 | 544 | 3,000 |
| 2000/03/17 | 544 | 544 | 544 | 544 | 2,000 |
| 2000/03/06 | 549 | 549 | 549 | 549 | 8,000 |
| 2000/03/03 | 549 | 549 | 549 | 549 | 2,000 |
| 2000/02/28 | 549 | 549 | 549 | 549 | 3,000 |
| 2000/02/18 | 555 | 555 | 555 | 555 | 2,000 |
| 2000/02/09 | 580 | 580 | 580 | 580 | 1,000 |
| 2000/02/08 | 580 | 580 | 580 | 580 | 4,000 |
| 2000/02/07 | 580 | 580 | 580 | 580 | 3,000 |
| 2000/02/01 | 580 | 580 | 580 | 580 | 2,000 |
| 2000/01/26 | 580 | 580 | 580 | 580 | 2,000 |
| 2000/01/20 | 580 | 580 | 580 | 580 | 1,000 |
| 2000/01/18 | 600 | 600 | 600 | 600 | 2,000 |
| 2000/01/07 | 590 | 600 | 590 | 600 | 4,000 |
| 2000/01/06 | 590 | 590 | 590 | 590 | 3,000 |
| 2000/01/04 | 595 | 595 | 595 | 595 | 2,000 |