藤井産業(9906)の株価時系列情報
藤井産業(9906)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/24 | 595 | 595 | 595 | 595 | 3,000 |
| 1999/12/22 | 580 | 590 | 580 | 590 | 2,000 |
| 1999/12/21 | 580 | 580 | 580 | 580 | 2,000 |
| 1999/12/20 | 580 | 580 | 580 | 580 | 2,000 |
| 1999/12/16 | 560 | 560 | 560 | 560 | 1,000 |
| 1999/12/15 | 550 | 550 | 550 | 550 | 1,000 |
| 1999/12/14 | 585 | 585 | 585 | 585 | 1,000 |
| 1999/12/13 | 580 | 580 | 580 | 580 | 5,000 |
| 1999/12/07 | 589 | 589 | 589 | 589 | 6,000 |
| 1999/12/06 | 585 | 595 | 585 | 595 | 5,000 |
| 1999/11/26 | 600 | 600 | 600 | 600 | 3,000 |
| 1999/11/09 | 610 | 610 | 610 | 610 | 3,000 |
| 1999/11/08 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/11/05 | 590 | 590 | 590 | 590 | 3,000 |
| 1999/11/04 | 574 | 574 | 574 | 574 | 1,000 |
| 1999/11/01 | 559 | 559 | 559 | 559 | 2,000 |
| 1999/10/27 | 590 | 590 | 590 | 590 | 2,000 |
| 1999/10/25 | 530 | 530 | 530 | 530 | 1,000 |
| 1999/10/22 | 530 | 530 | 530 | 530 | 1,000 |
| 1999/10/05 | 620 | 630 | 620 | 630 | 7,000 |
| 1999/10/01 | 624 | 624 | 624 | 624 | 3,000 |
| 1999/09/24 | 628 | 628 | 628 | 628 | 3,000 |
| 1999/09/07 | 630 | 630 | 630 | 630 | 13,000 |
| 1999/09/01 | 630 | 630 | 630 | 630 | 3,000 |
| 1999/08/30 | 630 | 630 | 630 | 630 | 1,000 |
| 1999/08/26 | 630 | 630 | 630 | 630 | 3,000 |
| 1999/08/23 | 630 | 630 | 630 | 630 | 1,000 |
| 1999/08/05 | 650 | 650 | 650 | 650 | 8,000 |
| 1999/07/30 | 645 | 645 | 645 | 645 | 3,000 |
| 1999/07/27 | 630 | 630 | 630 | 630 | 1,000 |
| 1999/07/26 | 633 | 633 | 633 | 633 | 3,000 |
| 1999/07/19 | 630 | 630 | 630 | 630 | 1,000 |
| 1999/07/16 | 660 | 660 | 660 | 660 | 1,000 |
| 1999/07/14 | 630 | 630 | 630 | 630 | 3,000 |
| 1999/07/09 | 630 | 630 | 630 | 630 | 4,000 |
| 1999/07/07 | 630 | 630 | 630 | 630 | 1,000 |
| 1999/07/05 | 610 | 610 | 610 | 610 | 8,000 |
| 1999/07/02 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/06/28 | 597 | 600 | 597 | 600 | 6,000 |
| 1999/06/25 | 597 | 597 | 597 | 597 | 3,000 |
| 1999/06/10 | 620 | 620 | 620 | 620 | 2,000 |
| 1999/06/08 | 570 | 570 | 570 | 570 | 2,000 |
| 1999/06/07 | 560 | 560 | 560 | 560 | 5,000 |
| 1999/06/02 | 549 | 549 | 549 | 549 | 2,000 |
| 1999/06/01 | 549 | 549 | 549 | 549 | 1,000 |
| 1999/05/26 | 570 | 570 | 570 | 570 | 3,000 |
| 1999/05/13 | 560 | 560 | 555 | 555 | 3,000 |
| 1999/05/10 | 600 | 600 | 600 | 600 | 8,000 |
| 1999/05/06 | 633 | 633 | 633 | 633 | 3,000 |
| 1999/04/26 | 630 | 633 | 630 | 633 | 2,000 |
| 1999/04/06 | 650 | 665 | 650 | 665 | 8,000 |
| 1999/04/02 | 655 | 655 | 655 | 655 | 1,000 |
| 1999/04/01 | 655 | 655 | 655 | 655 | 2,000 |
| 1999/03/24 | 659 | 659 | 659 | 659 | 3,000 |
| 1999/03/05 | 664 | 665 | 664 | 665 | 7,000 |
| 1999/03/04 | 675 | 675 | 675 | 675 | 3,000 |
| 1999/02/26 | 680 | 680 | 680 | 680 | 2,000 |
| 1999/02/09 | 700 | 700 | 700 | 700 | 2,000 |
| 1999/02/05 | 700 | 709 | 700 | 709 | 7,000 |
| 1999/02/04 | 700 | 700 | 700 | 700 | 1,000 |
| 1999/02/01 | 710 | 710 | 710 | 710 | 3,000 |
| 1999/01/26 | 710 | 710 | 710 | 710 | 1,000 |
| 1999/01/21 | 719 | 719 | 719 | 719 | 4,000 |
| 1999/01/20 | 720 | 720 | 720 | 720 | 1,000 |
| 1999/01/14 | 720 | 720 | 720 | 720 | 4,000 |
| 1999/01/05 | 650 | 650 | 650 | 650 | 2,000 |