日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

藤井産業(9906)の株価時系列情報

藤井産業(9906)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 535 535 510 510 2,300
2010/12/29 520 520 520 520 100
2010/12/28 505 505 505 505 500
2010/12/27 491 491 491 491 200
2010/12/24 486 486 486 486 700
2010/12/22 493 493 493 493 200
2010/12/20 493 493 493 493 100
2010/12/17 503 503 493 493 6,200
2010/12/16 503 503 503 503 3,000
2010/12/15 0 0 0 503 0
2010/12/14 494 494 494 494 300
2010/12/13 478 494 478 494 500
2010/12/10 504 504 504 504 5,200
2010/12/09 510 510 500 510 1,500
2010/12/08 506 510 506 510 2,300
2010/12/07 0 0 0 510 0
2010/12/06 518 518 510 510 2,300
2010/12/03 518 518 518 518 100
2010/12/02 506 518 506 518 3,500
2010/12/01 506 506 506 506 100
2010/11/30 500 500 500 500 100
2010/11/29 500 500 500 500 100
2010/11/26 504 505 500 500 3,800
2010/11/25 504 504 504 504 100
2010/11/24 504 504 504 504 200
2010/11/22 502 504 502 504 200
2010/11/19 0 0 0 512 0
2010/11/18 520 520 510 512 2,000
2010/11/17 0 0 0 520 0
2010/11/16 0 0 0 520 0
2010/11/15 0 0 0 520 0
2010/11/12 521 521 520 520 200
2010/11/11 0 0 0 530 0
2010/11/10 530 530 530 530 5,300
2010/11/09 520 530 520 530 1,800
2010/11/08 525 525 525 525 200
2010/11/05 525 525 525 525 200
2010/11/04 0 0 0 545 0
2010/11/02 0 0 0 545 0
2010/11/01 545 545 545 545 500
2010/10/29 0 0 0 527 0
2010/10/28 0 0 0 527 0
2010/10/27 514 527 514 527 1,200
2010/10/26 533 533 533 533 2,200
2010/10/25 533 533 533 533 200
2010/10/22 0 0 0 547 0
2010/10/21 0 0 0 547 0
2010/10/20 0 0 0 547 0
2010/10/19 0 0 0 547 0
2010/10/18 527 547 527 547 800
2010/10/15 524 524 524 524 100
2010/10/14 523 523 523 523 100
2010/10/13 0 0 0 523 0
2010/10/12 556 556 518 523 5,400
2010/10/08 526 556 526 556 3,300
2010/10/07 516 516 516 516 100
2010/10/06 0 0 0 526 0
2010/10/05 0 0 0 526 0
2010/10/04 526 526 526 526 100
2010/10/01 526 526 526 526 900
2010/09/30 0 0 0 521 0
2010/09/29 0 0 0 521 0
2010/09/28 0 0 0 525 0
2010/09/27 525 525 525 525 2,200
2010/09/24 0 0 0 545 0
2010/09/22 528 545 528 545 300
2010/09/21 0 0 0 525 0
2010/09/17 525 525 525 525 600
2010/09/16 525 525 525 525 1,500
2010/09/15 525 525 525 525 1,100
2010/09/14 530 530 530 530 100
2010/09/13 0 0 0 550 0
2010/09/10 559 559 550 550 5,300
2010/09/09 550 550 550 550 100
2010/09/08 550 550 550 550 100
2010/09/07 549 549 549 549 200
2010/09/06 0 0 0 549 0
2010/09/03 0 0 0 549 0
2010/09/02 0 0 0 549 0
2010/09/01 560 560 549 549 600
2010/08/31 0 0 0 549 0
2010/08/30 549 549 549 549 1,000
2010/08/27 0 0 0 579 0
2010/08/26 580 580 579 579 2,500
2010/08/25 579 579 579 579 100
2010/08/24 0 0 0 589 0
2010/08/23 0 0 0 589 0
2010/08/20 0 0 0 589 0
2010/08/19 0 0 0 600 0
2010/08/18 600 600 600 600 400
2010/08/17 0 0 0 580 0
2010/08/16 0 0 0 580 0
2010/08/13 0 0 0 580 0
2010/08/12 0 0 0 580 0
2010/08/11 589 600 580 580 1,100
2010/08/10 589 589 589 589 4,800
2010/08/09 0 0 0 589 0
2010/08/06 0 0 0 589 0
2010/08/05 0 0 0 589 0
2010/08/04 0 0 0 589 0
2010/08/03 0 0 0 589 0
2010/08/02 0 0 0 600 0
2010/07/30 600 600 600 600 500
2010/07/29 510 510 510 510 1,100
2010/07/28 0 0 0 538 0
2010/07/27 0 0 0 538 0
2010/07/26 538 538 538 538 2,300
2010/07/23 538 538 538 538 100
2010/07/22 502 502 502 502 500
2010/07/21 530 530 501 501 2,000
2010/07/20 0 0 0 625 0
2010/07/16 625 625 625 625 400
2010/07/15 0 0 0 525 0
2010/07/14 525 525 525 525 4,000
2010/07/13 525 525 525 525 100
2010/07/12 535 535 535 535 5,700
2010/07/09 535 535 525 535 300
2010/07/08 515 515 512 512 500
2010/07/07 515 515 515 515 2,200
2010/07/06 505 515 505 515 1,300
2010/07/05 0 0 0 500 0
2010/07/02 520 520 500 500 3,800
2010/07/01 0 0 0 520 0
2010/06/30 0 0 0 520 0
2010/06/29 0 0 0 520 0
2010/06/28 520 520 520 520 2,400
2010/06/25 0 0 0 520 0
2010/06/24 520 520 520 520 100
2010/06/23 500 500 500 500 8,200
2010/06/22 500 500 500 500 300
2010/06/21 0 0 0 500 0
2010/06/18 500 500 500 500 400
2010/06/17 0 0 0 500 0
2010/06/16 0 0 0 500 0
2010/06/15 500 500 500 500 500
2010/06/14 0 0 0 551 0
2010/06/11 551 551 551 551 5,300
2010/06/10 523 525 503 525 3,200
2010/06/09 502 502 502 502 100
2010/06/08 500 500 500 500 100
2010/06/07 500 500 500 500 400
2010/06/04 500 500 500 500 100
2010/06/03 510 510 510 510 400
2010/06/02 0 0 0 525 0
2010/06/01 525 525 525 525 500
2010/05/31 0 0 0 525 0
2010/05/28 0 0 0 525 0
2010/05/27 0 0 0 525 0
2010/05/26 525 525 525 525 2,600
2010/05/25 510 525 510 525 1,500
2010/05/24 510 510 510 510 100
2010/05/21 0 0 0 514 0
2010/05/20 0 0 0 514 0
2010/05/19 0 0 0 514 0
2010/05/18 514 514 514 514 1,000
2010/05/17 0 0 0 515 0
2010/05/14 515 515 515 515 100
2010/05/13 0 0 0 498 0
2010/05/12 482 498 482 498 4,300
2010/05/11 530 530 530 530 1,600
2010/05/10 535 535 535 535 3,700
2010/05/07 535 535 535 535 100
2010/05/06 590 590 530 530 2,600
2010/04/30 520 520 520 520 200
2010/04/28 0 0 0 520 0
2010/04/27 520 520 520 520 500
2010/04/26 529 529 529 529 3,500
2010/04/23 0 0 0 529 0
2010/04/22 0 0 0 529 0
2010/04/21 0 0 0 529 0
2010/04/20 0 0 0 529 0
2010/04/19 0 0 0 529 0
2010/04/16 529 529 529 529 1,000
2010/04/15 0 0 0 527 0
2010/04/14 0 0 0 527 0
2010/04/13 0 0 0 527 0
2010/04/12 525 527 525 527 5,700
2010/04/09 525 525 525 525 400
2010/04/08 511 525 511 525 8,600
2010/04/07 512 512 503 503 500
2010/04/06 0 0 0 512 0
2010/04/05 0 0 0 512 0
2010/04/02 0 0 0 512 0
2010/04/01 512 512 512 512 500
2010/03/31 512 512 502 502 1,800
2010/03/30 509 510 509 510 1,500
2010/03/26 512 512 512 512 2,700
2010/03/24 512 512 512 512 200
2010/03/23 510 512 510 512 1,000
2010/03/18 530 530 530 530 1,000
2010/03/17 513 513 513 513 200
2010/03/10 513 513 513 513 5,400
2010/03/09 515 530 515 530 4,100
2010/03/04 513 513 513 513 500
2010/03/01 515 515 515 515 200
2010/02/26 515 515 515 515 2,500
2010/02/25 515 515 515 515 200
2010/02/23 505 515 495 515 1,800
2010/02/18 519 519 519 519 1,000
2010/02/10 511 511 511 511 5,800
2010/02/09 511 511 510 511 700
2010/02/08 490 500 490 500 500
2010/02/04 490 490 490 490 3,100
2010/02/02 510 510 500 501 4,100
2010/02/01 530 530 508 508 1,100
2010/01/28 510 510 510 510 100
2010/01/27 508 509 500 500 800
2010/01/26 540 540 515 515 2,900
2010/01/25 526 540 526 540 3,300
2010/01/18 570 570 570 570 1,000
2010/01/14 550 550 550 550 100
2010/01/12 570 570 550 550 5,600
2010/01/05 570 570 570 570 500

このページの先頭へ