藤井産業(9906)の株価時系列情報
藤井産業(9906)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/28 | 980 | 980 | 980 | 980 | 2,000 |
| 1994/12/27 | 970 | 970 | 970 | 970 | 3,000 |
| 1994/12/26 | 970 | 970 | 970 | 970 | 2,000 |
| 1994/12/22 | 970 | 970 | 970 | 970 | 3,000 |
| 1994/12/20 | 999 | 999 | 980 | 980 | 2,000 |
| 1994/12/16 | 990 | 990 | 965 | 965 | 7,000 |
| 1994/12/15 | 999 | 999 | 955 | 990 | 6,000 |
| 1994/12/14 | 1,010 | 1,010 | 1,000 | 1,000 | 8,000 |
| 1994/12/13 | 965 | 999 | 965 | 999 | 14,000 |
| 1994/12/09 | 979 | 979 | 979 | 979 | 1,000 |
| 1994/12/08 | 980 | 980 | 980 | 980 | 5,000 |
| 1994/12/06 | 936 | 936 | 936 | 936 | 1,000 |
| 1994/12/05 | 930 | 931 | 930 | 930 | 8,000 |
| 1994/12/01 | 930 | 930 | 930 | 930 | 1,000 |
| 1994/11/30 | 911 | 929 | 911 | 929 | 2,000 |
| 1994/11/29 | 910 | 910 | 910 | 910 | 1,000 |
| 1994/11/28 | 910 | 910 | 910 | 910 | 1,000 |
| 1994/11/25 | 900 | 900 | 900 | 900 | 2,000 |
| 1994/11/22 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/11/17 | 891 | 900 | 891 | 900 | 2,000 |
| 1994/11/16 | 880 | 880 | 875 | 875 | 2,000 |
| 1994/11/15 | 880 | 880 | 880 | 880 | 2,000 |
| 1994/11/14 | 860 | 861 | 860 | 860 | 4,000 |
| 1994/11/11 | 861 | 861 | 861 | 861 | 1,000 |
| 1994/11/08 | 929 | 930 | 925 | 930 | 5,000 |
| 1994/11/07 | 920 | 930 | 920 | 930 | 3,000 |
| 1994/11/01 | 871 | 871 | 871 | 871 | 1,000 |
| 1994/10/28 | 931 | 931 | 921 | 921 | 2,000 |
| 1994/10/26 | 980 | 980 | 980 | 980 | 2,000 |
| 1994/10/25 | 965 | 985 | 960 | 960 | 5,000 |
| 1994/10/19 | 970 | 970 | 961 | 961 | 2,000 |
| 1994/10/18 | 960 | 960 | 960 | 960 | 1,000 |
| 1994/10/17 | 922 | 923 | 922 | 923 | 2,000 |
| 1994/10/14 | 911 | 911 | 911 | 911 | 2,000 |
| 1994/10/12 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/10/06 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1994/09/27 | 1,000 | 1,050 | 1,000 | 1,050 | 16,000 |
| 1994/09/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/09/22 | 890 | 900 | 865 | 900 | 8,000 |
| 1994/09/21 | 880 | 880 | 880 | 880 | 3,000 |
| 1994/09/20 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/09/16 | 900 | 900 | 900 | 900 | 2,000 |
| 1994/09/14 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/09/13 | 900 | 900 | 900 | 900 | 3,000 |
| 1994/09/07 | 933 | 933 | 933 | 933 | 1,000 |
| 1994/09/05 | 1,000 | 1,050 | 1,000 | 1,000 | 9,000 |
| 1994/09/01 | 980 | 980 | 980 | 980 | 2,000 |
| 1994/08/30 | 932 | 950 | 932 | 950 | 3,000 |
| 1994/08/26 | 950 | 950 | 950 | 950 | 2,000 |
| 1994/08/25 | 931 | 931 | 931 | 931 | 1,000 |
| 1994/08/24 | 930 | 930 | 930 | 930 | 2,000 |
| 1994/08/22 | 930 | 930 | 930 | 930 | 1,000 |
| 1994/08/19 | 950 | 960 | 950 | 960 | 5,000 |
| 1994/08/18 | 960 | 960 | 960 | 960 | 1,000 |
| 1994/08/17 | 932 | 932 | 931 | 931 | 2,000 |
| 1994/08/12 | 950 | 950 | 950 | 950 | 2,000 |
| 1994/08/11 | 950 | 950 | 950 | 950 | 3,000 |
| 1994/08/10 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1994/08/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/08/04 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 |
| 1994/08/02 | 1,070 | 1,100 | 1,070 | 1,100 | 4,000 |
| 1994/08/01 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1994/07/29 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1994/07/27 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1994/07/26 | 1,040 | 1,050 | 1,040 | 1,040 | 6,000 |
| 1994/07/25 | 1,030 | 1,040 | 1,020 | 1,040 | 5,000 |
| 1994/07/21 | 1,040 | 1,040 | 1,040 | 1,040 | 8,000 |
| 1994/07/20 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1994/07/19 | 1,040 | 1,040 | 1,020 | 1,020 | 2,000 |
| 1994/07/18 | 1,040 | 1,040 | 1,020 | 1,020 | 5,000 |
| 1994/07/15 | 1,040 | 1,040 | 1,020 | 1,040 | 5,000 |
| 1994/07/11 | 1,080 | 1,080 | 1,050 | 1,050 | 3,000 |
| 1994/07/08 | 1,000 | 1,080 | 1,000 | 1,080 | 5,000 |
| 1994/07/07 | 980 | 980 | 980 | 980 | 1,000 |
| 1994/07/06 | 1,000 | 1,020 | 1,000 | 1,000 | 5,000 |
| 1994/07/05 | 1,000 | 1,020 | 999 | 999 | 7,000 |
| 1994/07/04 | 965 | 1,000 | 965 | 1,000 | 11,000 |
| 1994/06/27 | 990 | 1,000 | 990 | 1,000 | 2,000 |
| 1994/06/24 | 990 | 990 | 990 | 990 | 4,000 |
| 1994/06/20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/06/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/06/13 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1994/06/10 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1994/06/09 | 999 | 1,000 | 999 | 1,000 | 4,000 |
| 1994/06/08 | 990 | 999 | 990 | 999 | 3,000 |
| 1994/06/07 | 960 | 960 | 960 | 960 | 1,000 |
| 1994/06/06 | 920 | 950 | 920 | 950 | 4,000 |
| 1994/06/03 | 900 | 919 | 900 | 919 | 6,000 |
| 1994/06/02 | 900 | 900 | 900 | 900 | 2,000 |
| 1994/06/01 | 900 | 900 | 900 | 900 | 3,000 |
| 1994/05/31 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/05/27 | 920 | 920 | 920 | 920 | 4,000 |
| 1994/05/26 | 920 | 920 | 920 | 920 | 3,000 |
| 1994/05/25 | 900 | 900 | 900 | 900 | 5,000 |
| 1994/05/23 | 919 | 919 | 919 | 919 | 3,000 |
| 1994/05/20 | 915 | 919 | 915 | 919 | 2,000 |
| 1994/05/19 | 919 | 919 | 919 | 919 | 1,000 |
| 1994/05/18 | 919 | 919 | 919 | 919 | 1,000 |
| 1994/05/17 | 900 | 919 | 900 | 919 | 3,000 |
| 1994/05/16 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/05/12 | 901 | 901 | 901 | 901 | 1,000 |
| 1994/05/11 | 901 | 901 | 900 | 900 | 4,000 |
| 1994/05/10 | 900 | 901 | 900 | 901 | 4,000 |
| 1994/05/09 | 900 | 900 | 900 | 900 | 2,000 |
| 1994/04/28 | 890 | 900 | 890 | 900 | 2,000 |
| 1994/04/27 | 890 | 890 | 890 | 890 | 3,000 |
| 1994/04/26 | 880 | 880 | 880 | 880 | 1,000 |
| 1994/04/21 | 860 | 860 | 860 | 860 | 1,000 |
| 1994/04/19 | 860 | 860 | 860 | 860 | 4,000 |
| 1994/04/18 | 860 | 860 | 860 | 860 | 2,000 |
| 1994/04/15 | 851 | 880 | 851 | 880 | 2,000 |
| 1994/04/12 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/04/08 | 899 | 900 | 875 | 875 | 4,000 |
| 1994/04/07 | 890 | 899 | 890 | 899 | 3,000 |
| 1994/04/06 | 865 | 870 | 865 | 870 | 5,000 |
| 1994/04/05 | 860 | 865 | 860 | 865 | 3,000 |
| 1994/04/04 | 860 | 860 | 860 | 860 | 2,000 |
| 1994/03/30 | 860 | 860 | 860 | 860 | 1,000 |
| 1994/03/29 | 850 | 850 | 850 | 850 | 1,000 |
| 1994/03/28 | 836 | 850 | 836 | 850 | 4,000 |
| 1994/03/25 | 830 | 830 | 830 | 830 | 1,000 |
| 1994/03/24 | 861 | 861 | 861 | 861 | 1,000 |
| 1994/03/23 | 870 | 870 | 870 | 870 | 5,000 |
| 1994/03/18 | 861 | 861 | 861 | 861 | 2,000 |
| 1994/03/17 | 860 | 860 | 860 | 860 | 1,000 |
| 1994/03/15 | 837 | 837 | 837 | 837 | 3,000 |
| 1994/03/14 | 837 | 837 | 836 | 836 | 3,000 |
| 1994/03/11 | 836 | 836 | 836 | 836 | 1,000 |
| 1994/03/10 | 831 | 835 | 831 | 831 | 5,000 |
| 1994/03/09 | 811 | 820 | 811 | 820 | 3,000 |
| 1994/03/08 | 810 | 810 | 810 | 810 | 1,000 |
| 1994/03/07 | 810 | 810 | 810 | 810 | 8,000 |
| 1994/03/04 | 785 | 786 | 785 | 786 | 3,000 |
| 1994/03/02 | 840 | 840 | 830 | 830 | 4,000 |
| 1994/02/28 | 805 | 805 | 800 | 800 | 20,000 |
| 1994/02/25 | 800 | 800 | 800 | 800 | 2,000 |
| 1994/02/24 | 800 | 800 | 800 | 800 | 1,000 |
| 1994/02/22 | 791 | 801 | 791 | 801 | 2,000 |
| 1994/02/21 | 810 | 814 | 800 | 805 | 6,000 |
| 1994/02/17 | 814 | 814 | 814 | 814 | 1,000 |
| 1994/02/15 | 815 | 815 | 815 | 815 | 1,000 |
| 1994/02/10 | 830 | 830 | 830 | 830 | 1,000 |
| 1994/02/07 | 850 | 850 | 850 | 850 | 7,000 |
| 1994/02/04 | 820 | 820 | 820 | 820 | 1,000 |
| 1994/02/03 | 820 | 820 | 820 | 820 | 1,000 |
| 1994/01/27 | 860 | 860 | 860 | 860 | 1,000 |
| 1994/01/26 | 825 | 860 | 825 | 859 | 5,000 |
| 1994/01/25 | 815 | 815 | 815 | 815 | 1,000 |
| 1994/01/11 | 860 | 860 | 860 | 860 | 6,000 |
| 1994/01/10 | 850 | 850 | 850 | 850 | 1,000 |
| 1994/01/06 | 850 | 850 | 850 | 850 | 2,000 |