藤井産業(9906)の株価時系列情報
藤井産業(9906)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/27 | 750 | 750 | 750 | 750 | 2,000 |
| 1995/12/25 | 767 | 780 | 750 | 750 | 7,000 |
| 1995/12/22 | 769 | 769 | 769 | 769 | 2,000 |
| 1995/12/21 | 771 | 771 | 771 | 771 | 2,000 |
| 1995/12/20 | 771 | 771 | 771 | 771 | 1,000 |
| 1995/12/18 | 769 | 780 | 769 | 780 | 8,000 |
| 1995/12/15 | 769 | 769 | 769 | 769 | 2,000 |
| 1995/12/13 | 770 | 770 | 770 | 770 | 2,000 |
| 1995/12/08 | 770 | 770 | 770 | 770 | 3,000 |
| 1995/12/07 | 770 | 780 | 770 | 780 | 4,000 |
| 1995/12/06 | 750 | 750 | 750 | 750 | 3,000 |
| 1995/12/04 | 749 | 749 | 749 | 749 | 1,000 |
| 1995/11/28 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/11/27 | 672 | 680 | 672 | 680 | 2,000 |
| 1995/11/24 | 670 | 672 | 670 | 672 | 4,000 |
| 1995/11/15 | 670 | 670 | 670 | 670 | 1,000 |
| 1995/11/13 | 700 | 700 | 700 | 700 | 2,000 |
| 1995/11/10 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/11/09 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/11/08 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/11/07 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/11/06 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/11/01 | 700 | 700 | 700 | 700 | 4,000 |
| 1995/10/27 | 660 | 660 | 660 | 660 | 1,000 |
| 1995/10/26 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/10/13 | 611 | 611 | 611 | 611 | 1,000 |
| 1995/10/11 | 680 | 690 | 680 | 680 | 5,000 |
| 1995/10/05 | 650 | 650 | 650 | 650 | 2,000 |
| 1995/10/04 | 611 | 611 | 611 | 611 | 1,000 |
| 1995/09/29 | 600 | 650 | 600 | 650 | 3,000 |
| 1995/09/28 | 601 | 601 | 601 | 601 | 1,000 |
| 1995/09/26 | 600 | 600 | 600 | 600 | 1,000 |
| 1995/09/25 | 600 | 600 | 600 | 600 | 3,000 |
| 1995/09/21 | 600 | 600 | 600 | 600 | 2,000 |
| 1995/09/19 | 650 | 650 | 650 | 650 | 2,000 |
| 1995/09/18 | 640 | 640 | 640 | 640 | 1,000 |
| 1995/09/13 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/09/05 | 743 | 743 | 743 | 743 | 7,000 |
| 1995/08/29 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/08/25 | 750 | 750 | 750 | 750 | 7,000 |
| 1995/08/24 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/08/22 | 740 | 740 | 740 | 740 | 1,000 |
| 1995/08/21 | 740 | 740 | 740 | 740 | 2,000 |
| 1995/08/18 | 740 | 740 | 740 | 740 | 1,000 |
| 1995/08/09 | 750 | 750 | 750 | 750 | 3,000 |
| 1995/08/08 | 750 | 750 | 750 | 750 | 5,000 |
| 1995/08/07 | 749 | 750 | 749 | 750 | 4,000 |
| 1995/08/04 | 751 | 751 | 750 | 750 | 10,000 |
| 1995/08/03 | 751 | 751 | 751 | 751 | 9,000 |
| 1995/08/02 | 750 | 750 | 750 | 750 | 2,000 |
| 1995/08/01 | 737 | 737 | 737 | 737 | 1,000 |
| 1995/07/27 | 717 | 717 | 717 | 717 | 6,000 |
| 1995/07/26 | 717 | 717 | 717 | 717 | 2,000 |
| 1995/07/24 | 700 | 700 | 700 | 700 | 4,000 |
| 1995/07/20 | 680 | 680 | 680 | 680 | 2,000 |
| 1995/07/19 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/07/14 | 620 | 620 | 620 | 620 | 1,000 |
| 1995/07/13 | 610 | 620 | 610 | 620 | 3,000 |
| 1995/07/12 | 620 | 620 | 620 | 620 | 1,000 |
| 1995/07/05 | 600 | 600 | 600 | 600 | 1,000 |
| 1995/07/04 | 551 | 551 | 551 | 551 | 1,000 |
| 1995/07/03 | 580 | 580 | 580 | 580 | 1,000 |
| 1995/06/30 | 590 | 590 | 590 | 590 | 1,000 |
| 1995/06/27 | 650 | 650 | 650 | 650 | 4,000 |
| 1995/06/26 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/06/23 | 600 | 600 | 600 | 600 | 3,000 |
| 1995/06/16 | 650 | 650 | 650 | 650 | 3,000 |
| 1995/06/14 | 590 | 590 | 590 | 590 | 2,000 |
| 1995/06/13 | 650 | 650 | 650 | 650 | 7,000 |
| 1995/06/06 | 650 | 650 | 650 | 650 | 2,000 |
| 1995/05/31 | 560 | 560 | 560 | 560 | 1,000 |
| 1995/05/26 | 699 | 699 | 699 | 699 | 1,000 |
| 1995/05/25 | 700 | 700 | 700 | 700 | 5,000 |
| 1995/05/19 | 650 | 650 | 650 | 650 | 1,000 |
| 1995/05/12 | 690 | 690 | 690 | 690 | 2,000 |
| 1995/05/10 | 700 | 730 | 700 | 710 | 12,000 |
| 1995/05/09 | 678 | 678 | 674 | 674 | 2,000 |
| 1995/05/08 | 690 | 690 | 690 | 690 | 2,000 |
| 1995/05/02 | 695 | 695 | 695 | 695 | 2,000 |
| 1995/04/28 | 580 | 580 | 580 | 580 | 1,000 |
| 1995/04/27 | 578 | 579 | 568 | 568 | 4,000 |
| 1995/04/26 | 579 | 579 | 579 | 579 | 1,000 |
| 1995/04/25 | 580 | 580 | 579 | 579 | 12,000 |
| 1995/04/24 | 580 | 580 | 561 | 570 | 4,000 |
| 1995/04/21 | 550 | 552 | 550 | 550 | 15,000 |
| 1995/04/20 | 589 | 589 | 550 | 550 | 16,000 |
| 1995/04/19 | 590 | 590 | 590 | 590 | 3,000 |
| 1995/04/14 | 600 | 600 | 600 | 600 | 1,000 |
| 1995/04/13 | 600 | 600 | 600 | 600 | 5,000 |
| 1995/04/12 | 600 | 600 | 600 | 600 | 3,000 |
| 1995/04/07 | 650 | 650 | 650 | 650 | 4,000 |
| 1995/04/05 | 655 | 700 | 655 | 700 | 9,000 |
| 1995/04/03 | 655 | 655 | 655 | 655 | 1,000 |
| 1995/03/28 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/03/27 | 750 | 750 | 750 | 750 | 2,000 |
| 1995/03/24 | 690 | 700 | 690 | 700 | 5,000 |
| 1995/03/23 | 750 | 750 | 670 | 670 | 7,000 |
| 1995/03/22 | 750 | 750 | 750 | 750 | 6,000 |
| 1995/03/16 | 750 | 750 | 750 | 750 | 2,000 |
| 1995/03/15 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/03/14 | 700 | 700 | 700 | 700 | 2,000 |
| 1995/03/09 | 815 | 815 | 815 | 815 | 1,000 |
| 1995/03/07 | 815 | 815 | 815 | 815 | 5,000 |
| 1995/03/06 | 805 | 805 | 805 | 805 | 1,000 |
| 1995/03/01 | 885 | 885 | 885 | 885 | 3,000 |
| 1995/02/28 | 885 | 885 | 885 | 885 | 3,000 |
| 1995/02/10 | 860 | 860 | 860 | 860 | 1,000 |
| 1995/02/09 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/02/07 | 900 | 900 | 900 | 900 | 3,000 |
| 1995/02/06 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/02/03 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/02/02 | 879 | 879 | 870 | 870 | 3,000 |
| 1995/02/01 | 869 | 869 | 869 | 869 | 1,000 |
| 1995/01/31 | 910 | 910 | 910 | 910 | 3,000 |
| 1995/01/26 | 910 | 910 | 910 | 910 | 1,000 |
| 1995/01/25 | 910 | 910 | 910 | 910 | 3,000 |
| 1995/01/23 | 920 | 920 | 920 | 920 | 2,000 |
| 1995/01/20 | 959 | 959 | 938 | 950 | 5,000 |
| 1995/01/18 | 981 | 981 | 970 | 970 | 3,000 |
| 1995/01/17 | 991 | 991 | 991 | 991 | 1,000 |
| 1995/01/13 | 980 | 980 | 980 | 980 | 1,000 |
| 1995/01/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/01/11 | 1,040 | 1,040 | 1,030 | 1,030 | 5,000 |
| 1995/01/10 | 980 | 1,050 | 980 | 1,050 | 13,000 |
| 1995/01/09 | 980 | 980 | 960 | 960 | 8,000 |
| 1995/01/05 | 990 | 990 | 990 | 990 | 1,000 |