藤井産業(9906)の株価時系列情報
藤井産業(9906)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 520 | 530 | 520 | 530 | 6,000 |
| 2001/12/21 | 490 | 490 | 490 | 490 | 4,000 |
| 2001/12/20 | 470 | 470 | 450 | 450 | 4,000 |
| 2001/12/18 | 495 | 495 | 495 | 495 | 2,000 |
| 2001/12/14 | 559 | 560 | 520 | 520 | 27,000 |
| 2001/12/13 | 520 | 532 | 515 | 515 | 5,000 |
| 2001/12/11 | 490 | 520 | 490 | 515 | 9,000 |
| 2001/12/10 | 439 | 439 | 439 | 439 | 4,000 |
| 2001/12/07 | 410 | 415 | 410 | 415 | 7,000 |
| 2001/12/06 | 400 | 400 | 400 | 400 | 2,000 |
| 2001/12/04 | 390 | 390 | 385 | 390 | 6,000 |
| 2001/11/30 | 349 | 370 | 349 | 370 | 7,000 |
| 2001/11/26 | 370 | 370 | 370 | 370 | 11,000 |
| 2001/11/16 | 382 | 382 | 382 | 382 | 2,000 |
| 2001/11/12 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/11/09 | 400 | 400 | 400 | 400 | 3,000 |
| 2001/11/08 | 430 | 430 | 390 | 390 | 4,000 |
| 2001/11/07 | 455 | 455 | 455 | 455 | 2,000 |
| 2001/11/06 | 460 | 460 | 460 | 460 | 12,000 |
| 2001/11/02 | 470 | 470 | 470 | 470 | 6,000 |
| 2001/10/26 | 490 | 490 | 480 | 480 | 6,000 |
| 2001/10/23 | 470 | 480 | 470 | 480 | 4,000 |
| 2001/10/10 | 516 | 520 | 515 | 515 | 5,000 |
| 2001/10/09 | 520 | 530 | 520 | 520 | 12,000 |
| 2001/10/04 | 515 | 515 | 515 | 515 | 2,000 |
| 2001/09/25 | 530 | 530 | 525 | 525 | 3,000 |
| 2001/09/21 | 535 | 535 | 535 | 535 | 4,000 |
| 2001/09/18 | 525 | 525 | 525 | 525 | 2,000 |
| 2001/09/14 | 535 | 535 | 535 | 535 | 2,000 |
| 2001/09/11 | 540 | 540 | 540 | 540 | 2,000 |
| 2001/09/06 | 565 | 565 | 555 | 555 | 6,000 |
| 2001/09/05 | 550 | 555 | 550 | 555 | 10,000 |
| 2001/09/04 | 550 | 550 | 550 | 550 | 2,000 |
| 2001/08/27 | 560 | 560 | 554 | 555 | 6,000 |
| 2001/08/24 | 555 | 555 | 555 | 555 | 3,000 |
| 2001/08/20 | 545 | 547 | 545 | 545 | 2,000 |
| 2001/08/06 | 535 | 550 | 535 | 545 | 12,000 |
| 2001/08/02 | 540 | 550 | 540 | 540 | 3,000 |
| 2001/08/01 | 550 | 550 | 550 | 550 | 4,000 |
| 2001/07/31 | 550 | 560 | 550 | 550 | 2,000 |
| 2001/07/26 | 555 | 555 | 555 | 555 | 4,000 |
| 2001/07/19 | 550 | 552 | 550 | 552 | 5,000 |
| 2001/07/16 | 545 | 545 | 545 | 545 | 2,000 |
| 2001/07/12 | 560 | 560 | 560 | 560 | 4,000 |
| 2001/07/11 | 550 | 560 | 550 | 560 | 6,000 |
| 2001/07/10 | 560 | 560 | 560 | 560 | 10,000 |
| 2001/07/09 | 575 | 575 | 575 | 575 | 2,000 |
| 2001/07/06 | 570 | 570 | 570 | 570 | 3,000 |
| 2001/07/05 | 560 | 565 | 560 | 560 | 11,000 |
| 2001/07/04 | 560 | 565 | 560 | 560 | 8,000 |
| 2001/06/28 | 575 | 575 | 570 | 575 | 8,000 |
| 2001/06/26 | 575 | 575 | 575 | 575 | 10,000 |
| 2001/06/21 | 580 | 580 | 580 | 580 | 2,000 |
| 2001/06/20 | 590 | 595 | 585 | 585 | 21,000 |
| 2001/06/19 | 575 | 585 | 575 | 585 | 4,000 |
| 2001/06/18 | 560 | 560 | 550 | 555 | 12,000 |
| 2001/06/14 | 540 | 540 | 540 | 540 | 2,000 |
| 2001/06/13 | 540 | 540 | 540 | 540 | 4,000 |
| 2001/06/12 | 525 | 540 | 525 | 535 | 11,000 |
| 2001/06/11 | 510 | 520 | 510 | 520 | 68,000 |
| 2001/06/08 | 510 | 510 | 510 | 510 | 2,000 |
| 2001/06/07 | 510 | 510 | 510 | 510 | 4,000 |
| 2001/06/06 | 495 | 500 | 495 | 500 | 10,000 |
| 2001/05/31 | 485 | 485 | 485 | 485 | 1,000 |
| 2001/05/29 | 500 | 500 | 500 | 500 | 5,000 |
| 2001/05/28 | 490 | 500 | 490 | 490 | 2,000 |
| 2001/05/25 | 490 | 490 | 490 | 490 | 1,000 |
| 2001/05/22 | 500 | 500 | 500 | 500 | 2,000 |
| 2001/05/18 | 495 | 495 | 485 | 495 | 3,000 |
| 2001/05/17 | 495 | 495 | 495 | 495 | 2,000 |
| 2001/05/11 | 485 | 485 | 485 | 485 | 1,000 |
| 2001/05/10 | 500 | 515 | 500 | 500 | 22,000 |
| 2001/05/09 | 485 | 485 | 485 | 485 | 3,000 |
| 2001/05/07 | 480 | 480 | 475 | 475 | 5,000 |
| 2001/04/26 | 500 | 500 | 480 | 480 | 9,000 |
| 2001/04/25 | 470 | 482 | 470 | 482 | 4,000 |
| 2001/04/23 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/04/17 | 470 | 470 | 470 | 470 | 1,000 |
| 2001/04/16 | 500 | 500 | 480 | 480 | 3,000 |
| 2001/04/11 | 480 | 480 | 480 | 480 | 5,000 |
| 2001/04/06 | 480 | 480 | 470 | 470 | 6,000 |
| 2001/04/05 | 460 | 460 | 460 | 460 | 4,000 |
| 2001/03/30 | 452 | 452 | 452 | 452 | 2,000 |
| 2001/03/26 | 429 | 439 | 429 | 439 | 3,000 |
| 2001/03/21 | 423 | 423 | 418 | 418 | 29,000 |
| 2001/03/06 | 420 | 429 | 420 | 429 | 8,000 |
| 2001/03/05 | 420 | 420 | 420 | 420 | 2,000 |
| 2001/03/02 | 420 | 420 | 420 | 420 | 1,000 |
| 2001/02/26 | 420 | 420 | 420 | 420 | 4,000 |
| 2001/02/21 | 415 | 415 | 415 | 415 | 2,000 |
| 2001/02/19 | 400 | 400 | 400 | 400 | 1,000 |
| 2001/02/08 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/02/07 | 430 | 430 | 430 | 430 | 4,000 |
| 2001/02/06 | 427 | 427 | 417 | 417 | 5,000 |
| 2001/01/26 | 415 | 415 | 415 | 415 | 3,000 |
| 2001/01/22 | 415 | 415 | 415 | 415 | 2,000 |
| 2001/01/19 | 415 | 415 | 415 | 415 | 2,000 |
| 2001/01/11 | 416 | 416 | 416 | 416 | 2,000 |
| 2001/01/10 | 391 | 406 | 391 | 406 | 6,000 |
| 2001/01/09 | 397 | 397 | 397 | 397 | 2,000 |