藤井産業(9906)の株価時系列情報
藤井産業(9906)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 500 | 500 | 500 | 500 | 3,000 |
| 2008/12/22 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/12/19 | 500 | 500 | 500 | 500 | 3,000 |
| 2008/12/18 | 486 | 486 | 486 | 486 | 2,000 |
| 2008/12/17 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/12/16 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/12/15 | 405 | 405 | 405 | 405 | 3,000 |
| 2008/12/10 | 395 | 395 | 395 | 395 | 10,000 |
| 2008/12/09 | 395 | 395 | 395 | 395 | 1,000 |
| 2008/12/08 | 400 | 400 | 395 | 395 | 5,000 |
| 2008/12/05 | 390 | 395 | 390 | 395 | 4,000 |
| 2008/12/02 | 390 | 390 | 390 | 390 | 2,000 |
| 2008/12/01 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/11/28 | 400 | 400 | 400 | 400 | 3,000 |
| 2008/11/21 | 380 | 380 | 378 | 378 | 4,000 |
| 2008/11/20 | 389 | 389 | 380 | 380 | 3,000 |
| 2008/11/19 | 389 | 389 | 389 | 389 | 1,000 |
| 2008/11/18 | 389 | 389 | 389 | 389 | 4,000 |
| 2008/11/17 | 390 | 390 | 389 | 389 | 10,000 |
| 2008/11/14 | 389 | 389 | 389 | 389 | 2,000 |
| 2008/11/10 | 390 | 390 | 390 | 390 | 8,000 |
| 2008/10/31 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/10/30 | 390 | 390 | 390 | 390 | 3,000 |
| 2008/10/27 | 400 | 400 | 400 | 400 | 4,000 |
| 2008/10/20 | 427 | 427 | 427 | 427 | 2,000 |
| 2008/10/17 | 410 | 410 | 400 | 400 | 8,000 |
| 2008/10/10 | 426 | 426 | 426 | 426 | 7,000 |
| 2008/10/02 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/09/29 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/09/26 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/09/24 | 530 | 530 | 530 | 530 | 2,000 |
| 2008/09/19 | 530 | 530 | 530 | 530 | 1,000 |
| 2008/09/11 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/09/10 | 504 | 504 | 504 | 504 | 6,000 |
| 2008/09/09 | 509 | 514 | 509 | 514 | 2,000 |
| 2008/09/01 | 495 | 495 | 495 | 495 | 1,000 |
| 2008/08/27 | 490 | 490 | 490 | 490 | 7,000 |
| 2008/08/26 | 509 | 509 | 492 | 492 | 9,000 |
| 2008/08/25 | 509 | 509 | 509 | 509 | 1,000 |
| 2008/08/22 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/08/18 | 539 | 539 | 539 | 539 | 1,000 |
| 2008/08/12 | 530 | 530 | 530 | 530 | 5,000 |
| 2008/08/06 | 493 | 503 | 493 | 503 | 6,000 |
| 2008/08/01 | 543 | 543 | 543 | 543 | 1,000 |
| 2008/07/28 | 534 | 534 | 534 | 534 | 3,000 |
| 2008/07/23 | 540 | 540 | 540 | 540 | 2,000 |
| 2008/07/22 | 530 | 530 | 530 | 530 | 7,000 |
| 2008/07/18 | 530 | 530 | 530 | 530 | 2,000 |
| 2008/07/17 | 520 | 520 | 520 | 520 | 1,000 |
| 2008/07/10 | 539 | 539 | 539 | 539 | 6,000 |
| 2008/07/09 | 540 | 540 | 540 | 540 | 3,000 |
| 2008/07/08 | 549 | 549 | 549 | 549 | 5,000 |
| 2008/07/04 | 549 | 549 | 549 | 549 | 2,000 |
| 2008/07/02 | 559 | 559 | 550 | 550 | 2,000 |
| 2008/06/30 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/06/27 | 600 | 600 | 540 | 540 | 26,000 |
| 2008/06/26 | 601 | 601 | 600 | 600 | 5,000 |
| 2008/06/25 | 610 | 610 | 600 | 600 | 12,000 |
| 2008/06/24 | 580 | 600 | 580 | 600 | 5,000 |
| 2008/06/20 | 584 | 584 | 584 | 584 | 1,000 |
| 2008/06/19 | 584 | 584 | 584 | 584 | 1,000 |
| 2008/06/18 | 614 | 614 | 614 | 614 | 1,000 |
| 2008/06/10 | 620 | 620 | 620 | 620 | 4,000 |
| 2008/06/03 | 620 | 620 | 620 | 620 | 1,000 |
| 2008/05/30 | 624 | 624 | 624 | 624 | 1,000 |
| 2008/05/26 | 629 | 629 | 629 | 629 | 2,000 |
| 2008/05/16 | 640 | 640 | 640 | 640 | 1,000 |
| 2008/05/12 | 640 | 640 | 640 | 640 | 4,000 |
| 2008/05/07 | 640 | 640 | 640 | 640 | 1,000 |
| 2008/04/28 | 634 | 634 | 633 | 633 | 2,000 |
| 2008/04/18 | 634 | 634 | 634 | 634 | 1,000 |
| 2008/04/11 | 584 | 584 | 584 | 584 | 4,000 |
| 2008/04/10 | 540 | 557 | 540 | 557 | 5,000 |
| 2008/04/01 | 547 | 547 | 547 | 547 | 1,000 |
| 2008/03/26 | 537 | 537 | 537 | 537 | 3,000 |
| 2008/03/25 | 522 | 522 | 522 | 522 | 1,000 |
| 2008/03/18 | 500 | 500 | 497 | 497 | 3,000 |
| 2008/03/14 | 527 | 527 | 527 | 527 | 2,000 |
| 2008/03/12 | 580 | 580 | 580 | 580 | 1,000 |
| 2008/03/10 | 641 | 642 | 641 | 642 | 6,000 |
| 2008/03/05 | 645 | 645 | 645 | 645 | 3,000 |
| 2008/03/04 | 645 | 645 | 645 | 645 | 1,000 |
| 2008/03/03 | 645 | 645 | 645 | 645 | 1,000 |
| 2008/02/26 | 620 | 620 | 620 | 620 | 4,000 |
| 2008/02/18 | 620 | 620 | 620 | 620 | 2,000 |
| 2008/02/12 | 620 | 620 | 619 | 620 | 8,000 |
| 2008/02/01 | 620 | 621 | 620 | 620 | 10,000 |
| 2008/01/30 | 620 | 621 | 620 | 621 | 2,000 |
| 2008/01/28 | 601 | 615 | 601 | 615 | 2,000 |
| 2008/01/22 | 615 | 615 | 614 | 615 | 4,000 |
| 2008/01/21 | 638 | 638 | 615 | 615 | 2,000 |
| 2008/01/18 | 608 | 609 | 606 | 608 | 13,000 |
| 2008/01/17 | 607 | 608 | 607 | 608 | 4,000 |
| 2008/01/16 | 594 | 595 | 594 | 595 | 2,000 |