藤井産業(9906)の株価時系列情報
藤井産業(9906)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/12/28 | 980 | 980 | 970 | 970 | 11,000 |
| 1992/12/25 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/12/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/12/21 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/12/17 | 1,080 | 1,080 | 1,080 | 1,080 | 6,000 |
| 1992/12/16 | 1,050 | 1,080 | 1,050 | 1,080 | 2,000 |
| 1992/12/15 | 1,000 | 1,030 | 1,000 | 1,030 | 3,000 |
| 1992/12/10 | 990 | 990 | 990 | 990 | 6,000 |
| 1992/12/08 | 950 | 960 | 950 | 960 | 7,000 |
| 1992/12/03 | 936 | 936 | 915 | 915 | 2,000 |
| 1992/12/02 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/11/27 | 915 | 915 | 915 | 915 | 1,000 |
| 1992/11/26 | 860 | 915 | 860 | 915 | 6,000 |
| 1992/11/24 | 870 | 870 | 870 | 870 | 4,000 |
| 1992/11/20 | 880 | 880 | 880 | 880 | 3,000 |
| 1992/11/19 | 845 | 845 | 845 | 845 | 3,000 |
| 1992/11/09 | 885 | 885 | 885 | 885 | 1,000 |
| 1992/11/05 | 915 | 915 | 915 | 915 | 2,000 |
| 1992/10/28 | 951 | 951 | 951 | 951 | 1,000 |
| 1992/10/26 | 990 | 1,000 | 990 | 990 | 14,000 |
| 1992/10/12 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/10/07 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1992/10/06 | 1,040 | 1,040 | 1,000 | 1,000 | 6,000 |
| 1992/10/05 | 1,060 | 1,060 | 1,060 | 1,060 | 11,000 |
| 1992/09/29 | 1,190 | 1,190 | 1,180 | 1,180 | 5,000 |
| 1992/09/28 | 1,150 | 1,180 | 1,150 | 1,180 | 5,000 |
| 1992/09/25 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1992/09/24 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1992/09/18 | 1,130 | 1,130 | 1,120 | 1,120 | 3,000 |
| 1992/09/11 | 1,190 | 1,190 | 1,150 | 1,150 | 2,000 |
| 1992/09/09 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1992/09/08 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1992/09/07 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1992/09/02 | 1,130 | 1,130 | 1,120 | 1,120 | 3,000 |
| 1992/09/01 | 1,140 | 1,140 | 1,120 | 1,120 | 2,000 |
| 1992/08/27 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/08/26 | 1,000 | 1,060 | 1,000 | 1,060 | 14,000 |
| 1992/08/19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/08/17 | 1,080 | 1,080 | 1,060 | 1,080 | 3,000 |
| 1992/07/31 | 1,200 | 1,210 | 1,200 | 1,210 | 4,000 |
| 1992/07/29 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1992/07/28 | 1,210 | 1,250 | 1,210 | 1,250 | 2,000 |
| 1992/07/27 | 1,260 | 1,260 | 1,250 | 1,250 | 8,000 |
| 1992/07/23 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1992/07/09 | 1,530 | 1,540 | 1,530 | 1,540 | 8,000 |
| 1992/07/08 | 1,490 | 1,560 | 1,490 | 1,540 | 7,000 |
| 1992/07/01 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1992/06/26 | 1,600 | 1,600 | 1,590 | 1,600 | 11,000 |
| 1992/06/25 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1992/06/24 | 1,410 | 1,590 | 1,410 | 1,590 | 3,000 |
| 1992/06/09 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1992/06/08 | 1,620 | 1,620 | 1,600 | 1,600 | 5,000 |
| 1992/06/03 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 |
| 1992/05/27 | 1,700 | 1,700 | 1,670 | 1,670 | 4,000 |
| 1992/05/26 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1992/05/25 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/05/20 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1992/05/14 | 1,620 | 1,650 | 1,620 | 1,650 | 3,000 |
| 1992/05/13 | 1,580 | 1,600 | 1,580 | 1,600 | 7,000 |
| 1992/05/11 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/05/08 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1992/04/28 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1992/04/27 | 1,630 | 1,630 | 1,630 | 1,630 | 9,000 |
| 1992/04/24 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1992/04/23 | 1,590 | 1,600 | 1,590 | 1,600 | 6,000 |
| 1992/04/16 | 1,700 | 1,700 | 1,670 | 1,670 | 4,000 |
| 1992/04/15 | 1,700 | 1,700 | 1,700 | 1,700 | 17,000 |
| 1992/04/14 | 1,710 | 1,710 | 1,700 | 1,700 | 3,000 |
| 1992/04/13 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1992/04/10 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 |
| 1992/04/08 | 1,700 | 1,710 | 1,700 | 1,700 | 4,000 |
| 1992/04/06 | 1,810 | 1,810 | 1,800 | 1,800 | 3,000 |
| 1992/04/03 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 |
| 1992/04/02 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1992/03/31 | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 |
| 1992/03/30 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1992/03/27 | 2,030 | 2,040 | 2,030 | 2,040 | 5,000 |
| 1992/03/26 | 2,110 | 2,110 | 2,050 | 2,050 | 3,000 |
| 1992/03/26 | 1 -> 1.10 分割 | ||||
| 1992/03/25 | 2,300 | 2,330 | 2,300 | 2,330 | 13,000 |
| 1992/03/24 | 2,250 | 2,330 | 2,250 | 2,300 | 12,000 |
| 1992/03/23 | 2,200 | 2,300 | 2,200 | 2,250 | 16,000 |
| 1992/03/19 | 2,090 | 2,200 | 2,090 | 2,190 | 6,000 |
| 1992/03/18 | 2,090 | 2,100 | 2,090 | 2,100 | 20,000 |
| 1992/03/17 | 2,080 | 2,130 | 2,080 | 2,100 | 9,000 |
| 1992/03/13 | 2,050 | 2,050 | 2,050 | 2,050 | 8,000 |
| 1992/03/12 | 2,050 | 2,050 | 2,010 | 2,050 | 4,000 |
| 1992/03/11 | 2,070 | 2,070 | 2,070 | 2,070 | 5,000 |
| 1992/03/10 | 2,060 | 2,070 | 2,060 | 2,070 | 2,000 |
| 1992/03/09 | 2,060 | 2,060 | 2,060 | 2,060 | 4,000 |
| 1992/03/06 | 2,100 | 2,100 | 2,080 | 2,080 | 9,000 |
| 1992/03/05 | 2,080 | 2,100 | 2,080 | 2,080 | 10,000 |
| 1992/03/04 | 2,100 | 2,100 | 2,080 | 2,080 | 7,000 |
| 1992/03/03 | 2,100 | 2,100 | 2,060 | 2,060 | 3,000 |
| 1992/03/02 | 2,100 | 2,100 | 2,100 | 2,100 | 3,000 |
| 1992/02/28 | 2,000 | 2,050 | 2,000 | 2,050 | 7,000 |
| 1992/02/26 | 1,990 | 2,050 | 1,990 | 2,050 | 8,000 |
| 1992/02/21 | 2,120 | 2,120 | 1,900 | 1,900 | 8,000 |
| 1992/02/20 | 2,120 | 2,120 | 2,120 | 2,120 | 3,000 |
| 1992/02/19 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 |
| 1992/02/18 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 |
| 1992/02/17 | 2,240 | 2,240 | 2,240 | 2,240 | 1,000 |
| 1992/02/13 | 2,290 | 2,290 | 2,250 | 2,250 | 7,000 |
| 1992/02/10 | 2,340 | 2,340 | 2,250 | 2,300 | 6,000 |
| 1992/02/07 | 2,310 | 2,390 | 2,290 | 2,370 | 32,000 |
| 1992/02/06 | 1,900 | 2,190 | 1,900 | 2,190 | 26,000 |
| 1992/02/05 | 1,950 | 1,950 | 1,890 | 1,890 | 4,000 |
| 1992/02/04 | 1,990 | 2,000 | 1,950 | 1,950 | 5,000 |
| 1992/02/03 | 2,000 | 2,000 | 1,950 | 1,950 | 2,000 |
| 1992/01/31 | 1,790 | 2,000 | 1,750 | 2,000 | 11,000 |
| 1992/01/30 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1992/01/29 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1992/01/28 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1992/01/27 | 1,790 | 1,800 | 1,700 | 1,700 | 15,000 |
| 1992/01/24 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/01/23 | 1,700 | 1,900 | 1,700 | 1,900 | 6,000 |
| 1992/01/21 | 1,900 | 1,900 | 1,900 | 1,900 | 7,000 |
| 1992/01/20 | 1,950 | 1,950 | 1,900 | 1,900 | 4,000 |
| 1992/01/17 | 1,990 | 1,990 | 1,990 | 1,990 | 14,000 |
| 1992/01/16 | 2,000 | 2,000 | 1,990 | 1,990 | 6,000 |
| 1992/01/14 | 1,950 | 2,000 | 1,950 | 2,000 | 5,000 |
| 1992/01/13 | 2,010 | 2,010 | 2,000 | 2,000 | 4,000 |
| 1992/01/10 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 |
| 1992/01/09 | 2,000 | 2,000 | 1,980 | 2,000 | 12,000 |
| 1992/01/08 | 2,000 | 2,010 | 2,000 | 2,000 | 5,000 |
| 1992/01/07 | 1,960 | 2,000 | 1,960 | 2,000 | 3,000 |
| 1992/01/06 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |