藤井産業(9906)の株価時系列情報
藤井産業(9906)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 436 | 450 | 436 | 450 | 3,000 |
| 2003/12/29 | 497 | 497 | 430 | 430 | 7,000 |
| 2003/12/26 | 483 | 483 | 483 | 483 | 1,000 |
| 2003/12/18 | 476 | 496 | 476 | 490 | 12,000 |
| 2003/12/17 | 493 | 496 | 493 | 496 | 7,000 |
| 2003/12/15 | 491 | 493 | 490 | 490 | 6,000 |
| 2003/12/11 | 485 | 491 | 480 | 480 | 13,000 |
| 2003/12/10 | 468 | 468 | 468 | 468 | 1,000 |
| 2003/12/09 | 468 | 468 | 465 | 466 | 4,000 |
| 2003/12/08 | 470 | 470 | 465 | 466 | 3,000 |
| 2003/12/03 | 470 | 470 | 460 | 460 | 5,000 |
| 2003/12/02 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/12/01 | 455 | 455 | 455 | 455 | 1,000 |
| 2003/11/28 | 478 | 478 | 470 | 470 | 2,000 |
| 2003/11/27 | 465 | 478 | 465 | 478 | 4,000 |
| 2003/11/26 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/11/18 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/11/11 | 500 | 504 | 480 | 480 | 14,000 |
| 2003/11/10 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/11/07 | 480 | 490 | 480 | 490 | 2,000 |
| 2003/10/29 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/10/28 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/10/22 | 460 | 470 | 460 | 470 | 3,000 |
| 2003/10/16 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/10/15 | 500 | 510 | 498 | 498 | 4,000 |
| 2003/10/14 | 486 | 498 | 486 | 498 | 10,000 |
| 2003/10/07 | 471 | 472 | 471 | 471 | 4,000 |
| 2003/10/06 | 471 | 472 | 471 | 472 | 2,000 |
| 2003/10/02 | 470 | 470 | 465 | 465 | 2,000 |
| 2003/09/26 | 470 | 470 | 465 | 465 | 4,000 |
| 2003/09/24 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/09/22 | 511 | 512 | 500 | 500 | 5,000 |
| 2003/09/19 | 500 | 512 | 500 | 512 | 4,000 |
| 2003/09/11 | 520 | 527 | 520 | 525 | 14,000 |
| 2003/09/05 | 490 | 490 | 487 | 487 | 2,000 |
| 2003/09/02 | 481 | 490 | 481 | 490 | 2,000 |
| 2003/09/01 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/08/28 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/08/27 | 520 | 530 | 510 | 515 | 6,000 |
| 2003/08/18 | 515 | 515 | 515 | 515 | 1,000 |
| 2003/08/15 | 515 | 515 | 515 | 515 | 1,000 |
| 2003/08/07 | 530 | 537 | 530 | 537 | 3,000 |
| 2003/08/06 | 536 | 537 | 535 | 537 | 11,000 |
| 2003/08/04 | 505 | 510 | 505 | 510 | 2,000 |
| 2003/07/30 | 515 | 516 | 515 | 516 | 2,000 |
| 2003/07/29 | 500 | 515 | 500 | 515 | 2,000 |
| 2003/07/28 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/07/25 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/07/24 | 540 | 544 | 540 | 540 | 7,000 |
| 2003/07/23 | 520 | 529 | 520 | 529 | 6,000 |
| 2003/07/22 | 500 | 504 | 500 | 504 | 2,000 |
| 2003/07/18 | 500 | 504 | 500 | 504 | 2,000 |
| 2003/07/17 | 500 | 504 | 500 | 504 | 2,000 |
| 2003/07/16 | 490 | 490 | 490 | 490 | 4,000 |
| 2003/07/15 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/07/09 | 521 | 535 | 500 | 500 | 13,000 |
| 2003/07/07 | 496 | 496 | 496 | 496 | 2,000 |
| 2003/07/03 | 495 | 502 | 495 | 502 | 4,000 |
| 2003/06/27 | 478 | 478 | 478 | 478 | 2,000 |
| 2003/06/25 | 470 | 470 | 465 | 465 | 2,000 |
| 2003/06/18 | 477 | 477 | 477 | 477 | 2,000 |
| 2003/06/12 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/06/09 | 526 | 526 | 500 | 500 | 3,000 |
| 2003/06/06 | 500 | 525 | 500 | 501 | 8,000 |
| 2003/06/05 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/06/04 | 505 | 508 | 500 | 500 | 3,000 |
| 2003/06/03 | 507 | 508 | 507 | 508 | 2,000 |
| 2003/05/30 | 515 | 515 | 500 | 500 | 2,000 |
| 2003/05/28 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/05/27 | 489 | 489 | 489 | 489 | 1,000 |
| 2003/05/26 | 475 | 475 | 475 | 475 | 1,000 |
| 2003/05/22 | 500 | 500 | 490 | 490 | 2,000 |
| 2003/05/19 | 510 | 510 | 510 | 510 | 2,000 |
| 2003/05/12 | 520 | 524 | 510 | 510 | 14,000 |
| 2003/05/08 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/05/07 | 475 | 480 | 475 | 480 | 2,000 |
| 2003/05/06 | 450 | 460 | 450 | 460 | 3,000 |
| 2003/05/02 | 475 | 475 | 460 | 460 | 4,000 |
| 2003/04/30 | 500 | 500 | 500 | 500 | 2,000 |
| 2003/04/28 | 510 | 510 | 500 | 500 | 6,000 |
| 2003/04/21 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/04/18 | 500 | 500 | 500 | 500 | 4,000 |
| 2003/04/17 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/04/07 | 410 | 450 | 410 | 450 | 15,000 |
| 2003/04/02 | 409 | 409 | 409 | 409 | 4,000 |
| 2003/03/26 | 400 | 405 | 400 | 400 | 4,000 |
| 2003/03/25 | 400 | 400 | 400 | 400 | 2,000 |
| 2003/03/24 | 430 | 450 | 430 | 450 | 3,000 |
| 2003/03/20 | 440 | 470 | 425 | 450 | 6,000 |
| 2003/03/19 | 440 | 440 | 440 | 440 | 6,000 |
| 2003/03/18 | 440 | 440 | 440 | 440 | 2,000 |
| 2003/03/10 | 440 | 450 | 430 | 440 | 9,000 |
| 2003/03/07 | 430 | 435 | 425 | 425 | 10,000 |
| 2003/03/06 | 430 | 435 | 430 | 435 | 6,000 |
| 2003/02/26 | 430 | 430 | 430 | 430 | 7,000 |
| 2003/02/25 | 430 | 430 | 430 | 430 | 4,000 |
| 2003/02/24 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/02/21 | 480 | 480 | 465 | 465 | 3,000 |
| 2003/02/19 | 480 | 480 | 480 | 480 | 2,000 |
| 2003/02/18 | 500 | 500 | 500 | 500 | 3,000 |
| 2003/02/17 | 520 | 520 | 500 | 500 | 8,000 |
| 2003/02/14 | 525 | 525 | 525 | 525 | 1,000 |
| 2003/02/10 | 540 | 560 | 540 | 550 | 3,000 |
| 2003/02/07 | 520 | 540 | 520 | 540 | 9,000 |
| 2003/02/06 | 510 | 520 | 510 | 520 | 2,000 |
| 2003/02/04 | 520 | 520 | 520 | 520 | 3,000 |
| 2003/02/03 | 520 | 520 | 520 | 520 | 1,000 |
| 2003/01/31 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/01/29 | 500 | 500 | 500 | 500 | 3,000 |
| 2003/01/27 | 495 | 520 | 495 | 520 | 5,000 |
| 2003/01/21 | 510 | 510 | 510 | 510 | 4,000 |
| 2003/01/20 | 515 | 515 | 515 | 515 | 2,000 |
| 2003/01/15 | 530 | 530 | 530 | 530 | 3,000 |
| 2003/01/14 | 530 | 530 | 530 | 530 | 1,000 |
| 2003/01/10 | 540 | 560 | 530 | 530 | 12,000 |
| 2003/01/07 | 510 | 510 | 510 | 510 | 1,000 |