日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ハリマビステム(9780)の株価時系列情報

ハリマビステム(9780)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 969 969 955 955 5,300
2026/03/18 973 982 965 970 9,200
2026/03/17 972 980 972 976 600
2026/03/16 952 972 952 965 6,400
2026/03/13 993 998 965 965 4,000
2026/03/12 997 1,003 985 993 1,500
2026/03/11 1,009 1,009 997 997 3,100
2026/03/10 1,023 1,023 1,002 1,003 2,100
2026/03/09 986 1,027 971 1,023 8,600
2026/03/06 991 1,005 990 1,000 1,200
2026/03/05 1,006 1,015 964 991 8,600
2026/03/04 969 985 965 983 11,300
2026/03/03 1,032 1,039 982 984 11,000
2026/03/02 1,030 1,032 1,010 1,023 10,900
2026/02/27 1,040 1,040 1,027 1,027 3,900
2026/02/26 1,014 1,039 1,014 1,039 4,700
2026/02/25 985 1,014 985 1,014 8,200
2026/02/24 991 997 979 985 6,300
2026/02/20 1,041 1,041 990 997 9,200
2026/02/19 1,050 1,050 1,028 1,039 1,500
2026/02/18 1,047 1,053 1,030 1,042 3,700
2026/02/17 1,033 1,037 1,005 1,034 4,200
2026/02/16 1,010 1,055 1,010 1,024 9,800
2026/02/13 1,004 1,005 993 1,005 9,200
2026/02/12 993 1,000 981 998 12,400
2026/02/10 954 978 941 978 12,600
2026/02/09 935 955 935 940 29,800
2026/02/06 900 926 894 925 15,800
2026/02/05 902 912 902 910 3,900
2026/02/04 902 910 902 910 7,300
2026/02/03 909 909 906 909 2,900
2026/02/02 924 924 912 912 2,200
2026/01/30 908 914 908 913 1,100
2026/01/29 920 920 908 908 2,200
2026/01/28 919 919 910 915 2,400
2026/01/27 913 913 910 910 2,800
2026/01/26 922 923 917 917 4,100
2026/01/23 928 928 917 920 1,200
2026/01/22 923 925 921 924 1,000
2026/01/21 920 924 915 923 2,700
2026/01/20 927 928 920 927 2,300
2026/01/19 930 930 924 924 800
2026/01/16 928 932 926 929 2,300
2026/01/15 913 928 913 928 6,100
2026/01/14 914 915 909 913 3,200
2026/01/13 890 917 890 916 25,300
2026/01/09 908 909 899 900 3,200
2026/01/08 907 908 905 908 1,500
2026/01/07 888 904 888 904 2,500
2026/01/06 899 902 880 888 7,100
2026/01/05 892 900 886 891 7,200

このページの先頭へ