ハリマビステム(9780)の株価時系列情報
ハリマビステム(9780)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/29 | 750 | 750 | 750 | 750 | 2,000 |
| 1997/12/26 | 740 | 740 | 740 | 740 | 3,000 |
| 1997/12/18 | 750 | 750 | 750 | 750 | 2,000 |
| 1997/12/17 | 750 | 750 | 750 | 750 | 2,000 |
| 1997/12/05 | 840 | 840 | 840 | 840 | 6,000 |
| 1997/12/01 | 820 | 820 | 810 | 810 | 4,000 |
| 1997/11/28 | 800 | 800 | 800 | 800 | 4,000 |
| 1997/11/26 | 810 | 810 | 800 | 800 | 3,000 |
| 1997/11/20 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/11/18 | 825 | 825 | 825 | 825 | 1,000 |
| 1997/10/30 | 860 | 860 | 860 | 860 | 2,000 |
| 1997/10/29 | 860 | 860 | 860 | 860 | 1,000 |
| 1997/10/28 | 810 | 810 | 810 | 810 | 2,000 |
| 1997/10/24 | 810 | 810 | 810 | 810 | 2,000 |
| 1997/10/22 | 850 | 850 | 850 | 850 | 6,000 |
| 1997/10/21 | 860 | 860 | 850 | 850 | 5,000 |
| 1997/10/20 | 860 | 860 | 860 | 860 | 1,000 |
| 1997/10/13 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/09/29 | 999 | 999 | 999 | 999 | 1,000 |
| 1997/09/26 | 999 | 999 | 999 | 999 | 1,000 |
| 1997/09/19 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1997/09/18 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1997/09/12 | 990 | 990 | 990 | 990 | 3,000 |
| 1997/09/11 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/09/10 | 980 | 980 | 980 | 980 | 1,000 |
| 1997/09/09 | 980 | 980 | 980 | 980 | 3,000 |
| 1997/09/08 | 970 | 980 | 970 | 980 | 2,000 |
| 1997/09/04 | 950 | 960 | 950 | 960 | 3,000 |
| 1997/09/03 | 960 | 960 | 950 | 950 | 3,000 |
| 1997/09/01 | 950 | 960 | 950 | 950 | 4,000 |
| 1997/08/29 | 930 | 940 | 930 | 940 | 2,000 |
| 1997/08/28 | 930 | 930 | 920 | 920 | 6,000 |
| 1997/08/26 | 920 | 920 | 920 | 920 | 3,000 |
| 1997/08/25 | 910 | 915 | 910 | 915 | 2,000 |
| 1997/08/22 | 908 | 908 | 908 | 908 | 1,000 |
| 1997/08/20 | 910 | 910 | 900 | 910 | 7,000 |
| 1997/08/15 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/08/14 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/08/01 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/07/31 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/07/29 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/07/28 | 880 | 880 | 880 | 880 | 4,000 |
| 1997/07/25 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/07/24 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/07/22 | 865 | 865 | 865 | 865 | 1,000 |
| 1997/07/08 | 930 | 958 | 930 | 958 | 6,000 |
| 1997/07/07 | 910 | 910 | 910 | 910 | 2,000 |
| 1997/07/03 | 905 | 905 | 905 | 905 | 5,000 |
| 1997/07/02 | 905 | 905 | 905 | 905 | 4,000 |
| 1997/07/01 | 915 | 915 | 915 | 915 | 1,000 |
| 1997/06/30 | 915 | 915 | 915 | 915 | 2,000 |
| 1997/06/27 | 910 | 915 | 902 | 915 | 21,000 |
| 1997/06/26 | 910 | 910 | 910 | 910 | 2,000 |
| 1997/06/25 | 910 | 910 | 910 | 910 | 5,000 |
| 1997/06/24 | 905 | 910 | 905 | 910 | 8,000 |
| 1997/06/23 | 905 | 905 | 905 | 905 | 1,000 |
| 1997/06/19 | 910 | 910 | 905 | 905 | 3,000 |
| 1997/06/18 | 910 | 910 | 910 | 910 | 1,000 |
| 1997/06/17 | 905 | 905 | 905 | 905 | 1,000 |
| 1997/06/16 | 902 | 902 | 902 | 902 | 1,000 |
| 1997/06/13 | 905 | 905 | 905 | 905 | 2,000 |
| 1997/06/11 | 902 | 902 | 902 | 902 | 5,000 |
| 1997/06/09 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/06/04 | 915 | 915 | 911 | 915 | 3,000 |
| 1997/06/03 | 915 | 915 | 915 | 915 | 39,000 |
| 1997/06/02 | 920 | 920 | 915 | 915 | 3,000 |
| 1997/05/30 | 913 | 913 | 912 | 912 | 2,000 |
| 1997/05/29 | 910 | 911 | 910 | 911 | 3,000 |
| 1997/05/28 | 910 | 910 | 910 | 910 | 4,000 |
| 1997/05/27 | 920 | 920 | 910 | 910 | 3,000 |
| 1997/05/26 | 901 | 911 | 901 | 911 | 3,000 |
| 1997/05/23 | 901 | 901 | 901 | 901 | 3,000 |
| 1997/05/22 | 910 | 960 | 910 | 960 | 8,000 |
| 1997/05/21 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/05/20 | 876 | 876 | 876 | 876 | 1,000 |
| 1997/05/16 | 850 | 850 | 850 | 850 | 1,000 |
| 1997/05/15 | 836 | 836 | 836 | 836 | 1,000 |
| 1997/05/14 | 820 | 830 | 820 | 830 | 2,000 |
| 1997/05/12 | 815 | 815 | 815 | 815 | 1,000 |
| 1997/05/09 | 810 | 810 | 810 | 810 | 12,000 |
| 1997/04/30 | 810 | 810 | 800 | 800 | 4,000 |
| 1997/04/28 | 810 | 810 | 810 | 810 | 2,000 |
| 1997/04/25 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/04/23 | 715 | 715 | 715 | 715 | 1,000 |
| 1997/04/21 | 715 | 715 | 715 | 715 | 1,000 |
| 1997/03/31 | 730 | 730 | 730 | 730 | 3,000 |
| 1997/03/28 | 728 | 728 | 728 | 728 | 2,000 |
| 1997/03/26 | 0 | 0 | 0 | 0 | 0 |
| 1997/03/26 | 1 -> 1.05 分割 | ||||
| 1997/03/25 | 779 | 781 | 779 | 781 | 3,000 |
| 1997/03/21 | 795 | 795 | 780 | 780 | 11,000 |
| 1997/03/12 | 760 | 780 | 760 | 780 | 12,000 |
| 1997/03/11 | 760 | 760 | 760 | 760 | 1,000 |
| 1997/03/10 | 785 | 790 | 785 | 790 | 2,000 |
| 1997/03/07 | 780 | 780 | 780 | 780 | 1,000 |
| 1997/03/06 | 751 | 760 | 750 | 760 | 3,000 |
| 1997/03/05 | 750 | 750 | 750 | 750 | 3,000 |
| 1997/03/04 | 750 | 750 | 750 | 750 | 22,000 |
| 1997/03/03 | 802 | 802 | 800 | 800 | 4,000 |
| 1997/02/28 | 800 | 800 | 800 | 800 | 2,000 |
| 1997/02/20 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1997/02/18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/01/31 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1997/01/29 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1997/01/20 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1997/01/06 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |