ハリマビステム(9780)の株価時系列情報
ハリマビステム(9780)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/28 | 290 | 320 | 290 | 320 | 9,000 |
2007/12/17 | 333 | 334 | 330 | 334 | 8,000 |
2007/12/07 | 323 | 324 | 310 | 310 | 12,000 |
2007/12/04 | 305 | 305 | 304 | 304 | 5,000 |
2007/12/03 | 310 | 313 | 307 | 307 | 7,000 |
2007/11/30 | 305 | 305 | 305 | 305 | 1,000 |
2007/11/28 | 310 | 312 | 305 | 306 | 8,000 |
2007/11/15 | 282 | 300 | 282 | 300 | 2,000 |
2007/11/14 | 301 | 308 | 300 | 308 | 4,000 |
2007/11/13 | 301 | 301 | 300 | 300 | 2,000 |
2007/11/12 | 305 | 305 | 300 | 300 | 3,000 |
2007/10/29 | 338 | 339 | 338 | 339 | 2,000 |
2007/10/26 | 339 | 340 | 339 | 339 | 4,000 |
2007/10/22 | 306 | 314 | 306 | 314 | 4,000 |
2007/10/15 | 315 | 316 | 315 | 315 | 6,000 |
2007/10/09 | 320 | 321 | 320 | 321 | 2,000 |
2007/09/28 | 327 | 332 | 327 | 330 | 4,000 |
2007/09/25 | 307 | 307 | 307 | 307 | 1,000 |
2007/09/11 | 315 | 315 | 310 | 310 | 5,000 |
2007/09/06 | 312 | 312 | 311 | 312 | 4,000 |
2007/08/31 | 325 | 325 | 325 | 325 | 1,000 |
2007/08/30 | 309 | 320 | 309 | 320 | 5,000 |
2007/08/29 | 305 | 305 | 305 | 305 | 1,000 |
2007/08/28 | 301 | 315 | 301 | 309 | 13,000 |
2007/08/22 | 315 | 315 | 315 | 315 | 1,000 |
2007/08/17 | 315 | 315 | 315 | 315 | 4,000 |
2007/08/14 | 321 | 321 | 319 | 321 | 4,000 |
2007/08/06 | 335 | 335 | 335 | 335 | 1,000 |
2007/08/02 | 345 | 345 | 345 | 345 | 1,000 |
2007/07/30 | 335 | 335 | 334 | 335 | 3,000 |
2007/07/27 | 331 | 332 | 329 | 330 | 10,000 |
2007/07/25 | 341 | 341 | 340 | 340 | 2,000 |
2007/07/24 | 340 | 341 | 340 | 341 | 6,000 |
2007/07/23 | 341 | 341 | 340 | 340 | 6,000 |
2007/07/18 | 378 | 379 | 360 | 360 | 7,000 |
2007/07/13 | 341 | 342 | 341 | 341 | 10,000 |
2007/07/12 | 341 | 341 | 340 | 340 | 6,000 |
2007/07/11 | 345 | 345 | 340 | 340 | 3,000 |
2007/07/09 | 360 | 365 | 360 | 365 | 14,000 |
2007/07/06 | 341 | 341 | 340 | 340 | 2,000 |
2007/07/02 | 330 | 331 | 330 | 331 | 4,000 |
2007/06/29 | 330 | 338 | 330 | 338 | 12,000 |
2007/06/28 | 326 | 340 | 326 | 340 | 10,000 |
2007/06/25 | 345 | 345 | 344 | 344 | 5,000 |
2007/06/21 | 350 | 350 | 349 | 350 | 4,000 |
2007/06/20 | 351 | 351 | 351 | 351 | 1,000 |
2007/06/19 | 350 | 350 | 344 | 345 | 8,000 |
2007/06/07 | 350 | 350 | 350 | 350 | 2,000 |
2007/06/06 | 348 | 350 | 348 | 349 | 4,000 |
2007/06/04 | 338 | 338 | 338 | 338 | 3,000 |
2007/06/01 | 338 | 340 | 337 | 337 | 7,000 |
2007/05/31 | 358 | 359 | 342 | 342 | 9,000 |
2007/05/29 | 370 | 370 | 368 | 368 | 2,000 |
2007/05/28 | 367 | 369 | 367 | 368 | 4,000 |
2007/05/24 | 360 | 360 | 360 | 360 | 4,000 |
2007/05/23 | 360 | 360 | 360 | 360 | 4,000 |
2007/05/18 | 368 | 368 | 368 | 368 | 2,000 |
2007/05/17 | 369 | 370 | 369 | 369 | 3,000 |
2007/05/16 | 367 | 370 | 367 | 370 | 7,000 |
2007/05/14 | 385 | 385 | 385 | 385 | 4,000 |
2007/05/11 | 389 | 390 | 389 | 390 | 2,000 |
2007/05/10 | 384 | 385 | 384 | 385 | 2,000 |
2007/05/07 | 386 | 386 | 385 | 385 | 2,000 |
2007/05/01 | 384 | 385 | 384 | 385 | 2,000 |
2007/04/27 | 386 | 387 | 384 | 384 | 4,000 |
2007/04/13 | 379 | 380 | 379 | 379 | 4,000 |
2007/04/11 | 380 | 387 | 380 | 385 | 4,000 |
2007/04/10 | 380 | 380 | 380 | 380 | 1,000 |
2007/04/06 | 380 | 385 | 380 | 385 | 3,000 |
2007/04/04 | 384 | 384 | 384 | 384 | 2,000 |
2007/04/03 | 385 | 385 | 385 | 385 | 2,000 |
2007/04/02 | 385 | 386 | 385 | 386 | 2,000 |
2007/03/30 | 384 | 395 | 384 | 395 | 8,000 |
2007/03/29 | 394 | 394 | 393 | 393 | 2,000 |
2007/03/28 | 405 | 410 | 384 | 384 | 8,000 |
2007/03/27 | 389 | 389 | 389 | 389 | 1,000 |
2007/03/26 | 390 | 390 | 389 | 389 | 3,000 |
2007/03/23 | 389 | 389 | 388 | 389 | 3,000 |
2007/03/22 | 386 | 387 | 386 | 387 | 3,000 |
2007/03/20 | 385 | 385 | 384 | 384 | 4,000 |
2007/03/16 | 380 | 380 | 380 | 380 | 2,000 |
2007/03/14 | 385 | 385 | 385 | 385 | 2,000 |
2007/03/05 | 388 | 388 | 385 | 385 | 14,000 |
2007/03/01 | 396 | 396 | 390 | 390 | 5,000 |
2007/02/28 | 395 | 396 | 380 | 390 | 20,000 |
2007/02/27 | 397 | 397 | 396 | 396 | 3,000 |
2007/02/26 | 390 | 396 | 390 | 395 | 8,000 |
2007/02/23 | 391 | 391 | 391 | 391 | 2,000 |
2007/02/22 | 394 | 394 | 391 | 392 | 6,000 |
2007/02/05 | 390 | 390 | 390 | 390 | 2,000 |
2007/01/31 | 378 | 379 | 378 | 379 | 2,000 |
2007/01/30 | 396 | 396 | 390 | 390 | 5,000 |
2007/01/29 | 385 | 386 | 385 | 386 | 2,000 |
2007/01/26 | 385 | 386 | 385 | 386 | 2,000 |
2007/01/25 | 385 | 385 | 385 | 385 | 3,000 |
2007/01/24 | 385 | 385 | 385 | 385 | 4,000 |
2007/01/22 | 383 | 383 | 381 | 381 | 4,000 |
2007/01/12 | 385 | 385 | 385 | 385 | 1,000 |
2007/01/09 | 386 | 386 | 386 | 386 | 1,000 |
2007/01/05 | 391 | 391 | 385 | 385 | 4,000 |
2007/01/04 | 391 | 391 | 390 | 390 | 8,000 |