ハリマビステム(9780)の株価時系列情報
ハリマビステム(9780)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 298 | 298 | 298 | 298 | 2,000 |
| 2008/12/25 | 298 | 298 | 298 | 298 | 2,000 |
| 2008/12/16 | 285 | 290 | 285 | 290 | 16,000 |
| 2008/12/15 | 280 | 280 | 280 | 280 | 10,000 |
| 2008/12/11 | 280 | 280 | 280 | 280 | 5,000 |
| 2008/12/09 | 275 | 280 | 275 | 280 | 7,000 |
| 2008/12/08 | 275 | 280 | 275 | 280 | 6,000 |
| 2008/12/05 | 276 | 276 | 275 | 275 | 17,000 |
| 2008/12/04 | 280 | 280 | 275 | 275 | 8,000 |
| 2008/12/01 | 300 | 300 | 290 | 290 | 2,000 |
| 2008/11/28 | 295 | 295 | 295 | 295 | 2,000 |
| 2008/11/20 | 290 | 290 | 290 | 290 | 6,000 |
| 2008/11/19 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/11/12 | 300 | 300 | 300 | 300 | 5,000 |
| 2008/11/11 | 295 | 295 | 295 | 295 | 3,000 |
| 2008/11/10 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/11/07 | 300 | 300 | 300 | 300 | 5,000 |
| 2008/11/04 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/10/29 | 295 | 300 | 295 | 300 | 18,000 |
| 2008/10/28 | 275 | 275 | 272 | 272 | 3,000 |
| 2008/10/27 | 240 | 240 | 240 | 240 | 2,000 |
| 2008/10/16 | 255 | 270 | 255 | 270 | 4,000 |
| 2008/10/15 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/10/10 | 255 | 255 | 255 | 255 | 1,000 |
| 2008/10/09 | 275 | 275 | 275 | 275 | 3,000 |
| 2008/10/08 | 265 | 290 | 265 | 290 | 6,000 |
| 2008/10/07 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/09/29 | 319 | 319 | 319 | 319 | 1,000 |
| 2008/09/26 | 315 | 315 | 315 | 315 | 2,000 |
| 2008/09/18 | 300 | 300 | 295 | 295 | 5,000 |
| 2008/09/17 | 295 | 295 | 295 | 295 | 4,000 |
| 2008/09/16 | 295 | 295 | 295 | 295 | 2,000 |
| 2008/09/12 | 298 | 298 | 298 | 298 | 2,000 |
| 2008/09/11 | 305 | 308 | 305 | 308 | 2,000 |
| 2008/09/03 | 303 | 303 | 303 | 303 | 1,000 |
| 2008/08/29 | 328 | 328 | 328 | 328 | 1,000 |
| 2008/08/28 | 329 | 329 | 329 | 329 | 2,000 |
| 2008/08/25 | 301 | 301 | 301 | 301 | 1,000 |
| 2008/08/22 | 309 | 309 | 309 | 309 | 1,000 |
| 2008/08/13 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/08/06 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/08/05 | 309 | 309 | 309 | 309 | 1,000 |
| 2008/08/04 | 315 | 315 | 315 | 315 | 1,000 |
| 2008/07/31 | 310 | 311 | 310 | 311 | 2,000 |
| 2008/07/29 | 335 | 335 | 310 | 310 | 3,000 |
| 2008/07/28 | 316 | 331 | 316 | 331 | 10,000 |
| 2008/07/10 | 365 | 365 | 365 | 365 | 1,000 |
| 2008/07/09 | 373 | 373 | 373 | 373 | 1,000 |
| 2008/07/08 | 402 | 402 | 402 | 402 | 8,000 |
| 2008/07/03 | 322 | 322 | 322 | 322 | 1,000 |
| 2008/06/30 | 328 | 328 | 328 | 328 | 1,000 |
| 2008/06/27 | 318 | 328 | 318 | 328 | 7,000 |
| 2008/06/25 | 318 | 318 | 318 | 318 | 3,000 |
| 2008/06/24 | 323 | 323 | 318 | 318 | 4,000 |
| 2008/06/23 | 324 | 324 | 318 | 318 | 3,000 |
| 2008/06/18 | 317 | 318 | 317 | 318 | 3,000 |
| 2008/06/16 | 327 | 327 | 326 | 326 | 2,000 |
| 2008/06/13 | 314 | 314 | 314 | 314 | 1,000 |
| 2008/06/12 | 311 | 311 | 311 | 311 | 1,000 |
| 2008/06/11 | 323 | 323 | 323 | 323 | 1,000 |
| 2008/06/10 | 318 | 323 | 318 | 323 | 5,000 |
| 2008/06/09 | 313 | 313 | 307 | 313 | 7,000 |
| 2008/06/05 | 325 | 325 | 324 | 324 | 2,000 |
| 2008/06/04 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/05/30 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/05/29 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/05/28 | 315 | 315 | 315 | 315 | 1,000 |
| 2008/05/26 | 309 | 309 | 309 | 309 | 1,000 |
| 2008/05/21 | 314 | 314 | 314 | 314 | 1,000 |
| 2008/05/20 | 331 | 331 | 331 | 331 | 1,000 |
| 2008/05/16 | 311 | 311 | 311 | 311 | 2,000 |
| 2008/05/09 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/05/01 | 329 | 329 | 329 | 329 | 1,000 |
| 2008/04/30 | 322 | 322 | 322 | 322 | 1,000 |
| 2008/04/28 | 297 | 317 | 297 | 317 | 5,000 |
| 2008/04/23 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/04/15 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/04/07 | 309 | 309 | 309 | 309 | 2,000 |
| 2008/03/28 | 340 | 340 | 334 | 334 | 2,000 |
| 2008/03/27 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/03/19 | 316 | 316 | 315 | 315 | 2,000 |
| 2008/02/29 | 313 | 315 | 313 | 315 | 2,000 |
| 2008/02/28 | 299 | 302 | 299 | 300 | 6,000 |
| 2008/02/07 | 286 | 286 | 280 | 280 | 6,000 |
| 2008/02/06 | 290 | 292 | 290 | 292 | 2,000 |
| 2008/02/05 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/02/01 | 290 | 291 | 289 | 289 | 9,000 |
| 2008/01/31 | 298 | 299 | 285 | 290 | 6,000 |
| 2008/01/29 | 299 | 299 | 298 | 298 | 2,000 |
| 2008/01/28 | 288 | 289 | 279 | 280 | 6,000 |
| 2008/01/24 | 280 | 280 | 280 | 280 | 3,000 |
| 2008/01/21 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/01/16 | 270 | 285 | 259 | 285 | 12,000 |
| 2008/01/11 | 295 | 295 | 294 | 294 | 4,000 |
| 2008/01/04 | 319 | 320 | 319 | 320 | 3,000 |