ハリマビステム(9780)の株価時系列情報
ハリマビステム(9780)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 359 | 359 | 359 | 359 | 2,000 |
| 2013/12/27 | 358 | 358 | 358 | 358 | 1,000 |
| 2013/12/25 | 357 | 357 | 349 | 355 | 13,000 |
| 2013/12/24 | 362 | 367 | 361 | 367 | 4,000 |
| 2013/12/20 | 364 | 364 | 363 | 363 | 2,000 |
| 2013/12/19 | 370 | 370 | 364 | 364 | 4,000 |
| 2013/12/18 | 378 | 378 | 378 | 378 | 1,000 |
| 2013/12/17 | 362 | 362 | 362 | 362 | 1,000 |
| 2013/12/16 | 385 | 385 | 365 | 365 | 7,000 |
| 2013/12/13 | 363 | 364 | 358 | 361 | 8,000 |
| 2013/12/12 | 366 | 366 | 366 | 366 | 4,000 |
| 2013/12/09 | 364 | 369 | 364 | 369 | 6,000 |
| 2013/12/06 | 356 | 356 | 356 | 356 | 1,000 |
| 2013/12/05 | 357 | 361 | 357 | 360 | 8,000 |
| 2013/12/02 | 356 | 357 | 356 | 357 | 3,000 |
| 2013/11/29 | 354 | 355 | 354 | 354 | 4,000 |
| 2013/11/28 | 355 | 355 | 355 | 355 | 1,000 |
| 2013/11/27 | 350 | 350 | 349 | 350 | 9,000 |
| 2013/11/26 | 345 | 345 | 344 | 344 | 4,000 |
| 2013/11/25 | 341 | 341 | 340 | 340 | 3,000 |
| 2013/11/22 | 340 | 341 | 340 | 341 | 4,000 |
| 2013/11/21 | 340 | 340 | 339 | 339 | 2,000 |
| 2013/11/20 | 341 | 341 | 340 | 341 | 5,000 |
| 2013/11/19 | 345 | 345 | 345 | 345 | 1,000 |
| 2013/11/18 | 343 | 343 | 337 | 337 | 6,000 |
| 2013/11/13 | 341 | 341 | 341 | 341 | 3,000 |
| 2013/11/12 | 348 | 348 | 348 | 348 | 1,000 |
| 2013/11/11 | 347 | 347 | 347 | 347 | 1,000 |
| 2013/11/01 | 347 | 347 | 347 | 347 | 1,000 |
| 2013/10/31 | 347 | 347 | 347 | 347 | 1,000 |
| 2013/10/29 | 348 | 348 | 348 | 348 | 1,000 |
| 2013/10/28 | 346 | 346 | 346 | 346 | 1,000 |
| 2013/10/23 | 346 | 346 | 346 | 346 | 1,000 |
| 2013/10/21 | 341 | 341 | 341 | 341 | 1,000 |
| 2013/10/18 | 343 | 343 | 343 | 343 | 1,000 |
| 2013/10/17 | 341 | 341 | 340 | 340 | 2,000 |
| 2013/10/15 | 341 | 341 | 341 | 341 | 1,000 |
| 2013/10/07 | 341 | 341 | 341 | 341 | 2,000 |
| 2013/10/03 | 347 | 347 | 347 | 347 | 2,000 |
| 2013/10/02 | 347 | 347 | 346 | 346 | 3,000 |
| 2013/10/01 | 345 | 345 | 345 | 345 | 1,000 |
| 2013/09/30 | 350 | 350 | 345 | 345 | 3,000 |
| 2013/09/27 | 350 | 350 | 350 | 350 | 1,000 |
| 2013/09/26 | 350 | 350 | 350 | 350 | 1,000 |
| 2013/09/24 | 347 | 350 | 347 | 350 | 4,000 |
| 2013/09/20 | 346 | 347 | 346 | 347 | 3,000 |
| 2013/09/19 | 345 | 346 | 345 | 346 | 2,000 |
| 2013/09/18 | 346 | 346 | 345 | 346 | 3,000 |
| 2013/09/17 | 346 | 346 | 346 | 346 | 1,000 |
| 2013/09/12 | 350 | 350 | 346 | 346 | 4,000 |
| 2013/09/09 | 343 | 343 | 342 | 342 | 2,000 |
| 2013/09/04 | 342 | 342 | 342 | 342 | 1,000 |
| 2013/09/02 | 343 | 343 | 343 | 343 | 1,000 |
| 2013/08/28 | 345 | 345 | 345 | 345 | 2,000 |
| 2013/08/27 | 339 | 339 | 339 | 339 | 1,000 |
| 2013/08/26 | 339 | 339 | 339 | 339 | 1,000 |
| 2013/08/21 | 338 | 339 | 338 | 339 | 2,000 |
| 2013/08/20 | 350 | 350 | 342 | 342 | 2,000 |
| 2013/08/08 | 337 | 337 | 337 | 337 | 1,000 |
| 2013/08/06 | 345 | 345 | 345 | 345 | 1,000 |
| 2013/07/29 | 345 | 345 | 345 | 345 | 1,000 |
| 2013/07/22 | 332 | 338 | 332 | 338 | 2,000 |
| 2013/07/19 | 340 | 340 | 340 | 340 | 1,000 |
| 2013/07/18 | 355 | 355 | 350 | 350 | 3,000 |
| 2013/07/17 | 355 | 355 | 355 | 355 | 1,000 |
| 2013/07/11 | 354 | 359 | 354 | 359 | 2,000 |
| 2013/07/09 | 391 | 425 | 370 | 370 | 11,000 |
| 2013/07/08 | 351 | 351 | 351 | 351 | 1,000 |
| 2013/07/05 | 349 | 351 | 349 | 351 | 5,000 |
| 2013/07/04 | 342 | 345 | 342 | 345 | 5,000 |
| 2013/07/03 | 338 | 338 | 338 | 338 | 1,000 |
| 2013/07/02 | 338 | 338 | 338 | 338 | 1,000 |
| 2013/07/01 | 343 | 343 | 343 | 343 | 2,000 |
| 2013/06/28 | 336 | 336 | 336 | 336 | 1,000 |
| 2013/06/27 | 320 | 320 | 320 | 320 | 1,000 |
| 2013/06/26 | 320 | 320 | 320 | 320 | 2,000 |
| 2013/06/21 | 336 | 336 | 336 | 336 | 4,000 |
| 2013/06/20 | 329 | 329 | 329 | 329 | 4,000 |
| 2013/06/18 | 345 | 345 | 329 | 337 | 4,000 |
| 2013/06/17 | 331 | 331 | 331 | 331 | 3,000 |
| 2013/06/13 | 325 | 325 | 325 | 325 | 1,000 |
| 2013/06/10 | 324 | 324 | 324 | 324 | 1,000 |
| 2013/06/06 | 340 | 340 | 340 | 340 | 1,000 |
| 2013/06/03 | 366 | 366 | 343 | 344 | 8,000 |
| 2013/05/28 | 358 | 366 | 358 | 366 | 2,000 |
| 2013/05/27 | 352 | 360 | 352 | 360 | 2,000 |
| 2013/05/24 | 352 | 352 | 352 | 352 | 1,000 |
| 2013/05/23 | 360 | 360 | 360 | 360 | 3,000 |
| 2013/05/22 | 360 | 360 | 360 | 360 | 1,000 |
| 2013/05/21 | 360 | 360 | 360 | 360 | 7,000 |
| 2013/05/20 | 354 | 354 | 354 | 354 | 1,000 |
| 2013/05/17 | 354 | 354 | 354 | 354 | 1,000 |
| 2013/05/13 | 355 | 355 | 354 | 354 | 3,000 |
| 2013/05/10 | 355 | 355 | 355 | 355 | 1,000 |
| 2013/05/08 | 358 | 358 | 358 | 358 | 1,000 |
| 2013/04/30 | 358 | 358 | 358 | 358 | 1,000 |
| 2013/04/26 | 350 | 350 | 350 | 350 | 5,000 |
| 2013/04/22 | 355 | 355 | 355 | 355 | 1,000 |
| 2013/04/19 | 340 | 340 | 340 | 340 | 1,000 |
| 2013/04/18 | 363 | 363 | 363 | 363 | 1,000 |
| 2013/04/03 | 364 | 364 | 364 | 364 | 1,000 |
| 2013/03/29 | 348 | 356 | 348 | 356 | 2,000 |
| 2013/03/28 | 332 | 348 | 332 | 348 | 2,000 |
| 2013/03/21 | 343 | 343 | 331 | 336 | 9,000 |
| 2013/03/19 | 367 | 367 | 367 | 367 | 1,000 |
| 2013/03/07 | 330 | 330 | 330 | 330 | 3,000 |
| 2013/03/06 | 330 | 330 | 330 | 330 | 3,000 |
| 2013/03/01 | 338 | 338 | 338 | 338 | 3,000 |
| 2013/02/22 | 332 | 332 | 331 | 331 | 2,000 |
| 2013/02/20 | 334 | 334 | 334 | 334 | 1,000 |
| 2013/02/19 | 334 | 334 | 334 | 334 | 1,000 |
| 2013/02/15 | 330 | 330 | 330 | 330 | 1,000 |
| 2013/01/31 | 334 | 334 | 334 | 334 | 1,000 |
| 2013/01/29 | 368 | 368 | 368 | 368 | 1,000 |
| 2013/01/28 | 349 | 349 | 349 | 349 | 1,000 |
| 2013/01/23 | 335 | 335 | 335 | 335 | 1,000 |
| 2013/01/22 | 321 | 321 | 321 | 321 | 1,000 |
| 2013/01/21 | 322 | 324 | 322 | 324 | 2,000 |
| 2013/01/18 | 350 | 350 | 350 | 350 | 1,000 |
| 2013/01/11 | 330 | 330 | 330 | 330 | 1,000 |
| 2013/01/07 | 330 | 330 | 330 | 330 | 1,000 |