ハリマビステム(9780)の株価時系列情報
ハリマビステム(9780)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/28 | 359 | 395 | 359 | 389 | 26,000 |
| 2006/12/27 | 394 | 394 | 386 | 386 | 3,000 |
| 2006/12/26 | 392 | 393 | 385 | 386 | 5,000 |
| 2006/12/20 | 395 | 395 | 395 | 395 | 3,000 |
| 2006/12/19 | 396 | 396 | 395 | 395 | 2,000 |
| 2006/12/18 | 393 | 393 | 393 | 393 | 26,000 |
| 2006/12/15 | 395 | 395 | 395 | 395 | 5,000 |
| 2006/12/13 | 395 | 395 | 395 | 395 | 1,000 |
| 2006/12/12 | 395 | 395 | 395 | 395 | 3,000 |
| 2006/12/11 | 397 | 398 | 397 | 397 | 5,000 |
| 2006/12/08 | 399 | 400 | 396 | 396 | 5,000 |
| 2006/12/07 | 390 | 390 | 390 | 390 | 1,000 |
| 2006/12/04 | 388 | 388 | 388 | 388 | 1,000 |
| 2006/12/01 | 387 | 394 | 387 | 394 | 3,000 |
| 2006/11/29 | 387 | 387 | 385 | 385 | 3,000 |
| 2006/11/28 | 390 | 390 | 390 | 390 | 1,000 |
| 2006/11/20 | 380 | 380 | 380 | 380 | 2,000 |
| 2006/11/15 | 374 | 375 | 374 | 375 | 12,000 |
| 2006/11/08 | 381 | 382 | 377 | 380 | 4,000 |
| 2006/11/01 | 397 | 397 | 397 | 397 | 1,000 |
| 2006/10/30 | 395 | 395 | 395 | 395 | 2,000 |
| 2006/10/27 | 386 | 387 | 386 | 387 | 4,000 |
| 2006/10/25 | 390 | 390 | 390 | 390 | 8,000 |
| 2006/10/24 | 390 | 390 | 390 | 390 | 1,000 |
| 2006/10/23 | 391 | 393 | 390 | 390 | 3,000 |
| 2006/10/12 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/10/10 | 402 | 402 | 390 | 390 | 3,000 |
| 2006/10/05 | 403 | 403 | 403 | 403 | 1,000 |
| 2006/09/29 | 417 | 417 | 410 | 410 | 3,000 |
| 2006/09/28 | 410 | 410 | 410 | 410 | 1,000 |
| 2006/09/26 | 406 | 406 | 399 | 399 | 7,000 |
| 2006/09/22 | 408 | 408 | 408 | 408 | 3,000 |
| 2006/09/12 | 412 | 412 | 412 | 412 | 1,000 |
| 2006/09/11 | 425 | 425 | 425 | 425 | 1,000 |
| 2006/09/07 | 415 | 415 | 415 | 415 | 1,000 |
| 2006/08/29 | 409 | 421 | 404 | 406 | 7,000 |
| 2006/08/28 | 401 | 415 | 401 | 405 | 27,000 |
| 2006/08/25 | 441 | 441 | 440 | 440 | 2,000 |
| 2006/08/22 | 441 | 441 | 440 | 440 | 2,000 |
| 2006/08/21 | 440 | 441 | 440 | 440 | 3,000 |
| 2006/08/16 | 440 | 440 | 440 | 440 | 1,000 |
| 2006/08/15 | 438 | 438 | 437 | 437 | 3,000 |
| 2006/08/10 | 435 | 435 | 435 | 435 | 1,000 |
| 2006/07/31 | 436 | 448 | 435 | 447 | 8,000 |
| 2006/07/28 | 413 | 415 | 413 | 415 | 6,000 |
| 2006/07/26 | 430 | 431 | 416 | 417 | 4,000 |
| 2006/07/21 | 436 | 436 | 435 | 435 | 2,000 |
| 2006/07/14 | 459 | 460 | 450 | 450 | 4,000 |
| 2006/07/13 | 453 | 453 | 450 | 450 | 2,000 |
| 2006/07/12 | 445 | 446 | 440 | 440 | 4,000 |
| 2006/07/11 | 459 | 459 | 457 | 457 | 2,000 |
| 2006/07/07 | 440 | 460 | 440 | 460 | 10,000 |
| 2006/07/06 | 440 | 440 | 440 | 440 | 2,000 |
| 2006/07/03 | 441 | 442 | 441 | 442 | 2,000 |
| 2006/06/29 | 453 | 453 | 453 | 453 | 2,000 |
| 2006/06/28 | 448 | 448 | 448 | 448 | 2,000 |
| 2006/06/27 | 420 | 422 | 420 | 422 | 2,000 |
| 2006/06/20 | 450 | 450 | 440 | 440 | 2,000 |
| 2006/06/15 | 411 | 413 | 411 | 413 | 2,000 |
| 2006/06/14 | 416 | 418 | 416 | 418 | 2,000 |
| 2006/06/13 | 417 | 417 | 417 | 417 | 1,000 |
| 2006/06/12 | 410 | 415 | 410 | 415 | 2,000 |
| 2006/06/09 | 430 | 430 | 430 | 430 | 1,000 |
| 2006/06/06 | 430 | 430 | 430 | 430 | 1,000 |
| 2006/05/31 | 460 | 460 | 460 | 460 | 1,000 |
| 2006/05/29 | 486 | 486 | 485 | 485 | 2,000 |
| 2006/05/26 | 485 | 485 | 449 | 450 | 4,000 |
| 2006/05/23 | 480 | 480 | 480 | 480 | 2,000 |
| 2006/05/19 | 470 | 470 | 470 | 470 | 2,000 |
| 2006/05/18 | 461 | 475 | 460 | 470 | 4,000 |
| 2006/05/17 | 449 | 450 | 449 | 450 | 2,000 |
| 2006/05/15 | 450 | 451 | 446 | 450 | 16,000 |
| 2006/05/12 | 447 | 461 | 447 | 460 | 10,000 |
| 2006/05/11 | 447 | 450 | 447 | 450 | 17,000 |
| 2006/05/10 | 464 | 464 | 463 | 463 | 3,000 |
| 2006/05/08 | 470 | 470 | 470 | 470 | 2,000 |
| 2006/05/02 | 472 | 472 | 472 | 472 | 2,000 |
| 2006/05/01 | 471 | 472 | 471 | 472 | 2,000 |
| 2006/04/28 | 468 | 468 | 467 | 467 | 4,000 |
| 2006/04/26 | 449 | 450 | 449 | 450 | 4,000 |
| 2006/04/25 | 449 | 450 | 448 | 449 | 6,000 |
| 2006/04/21 | 485 | 485 | 485 | 485 | 1,000 |
| 2006/04/19 | 481 | 485 | 481 | 485 | 5,000 |
| 2006/04/17 | 480 | 480 | 479 | 480 | 15,000 |
| 2006/04/13 | 486 | 487 | 486 | 486 | 3,000 |
| 2006/04/11 | 489 | 489 | 489 | 489 | 2,000 |
| 2006/04/10 | 490 | 490 | 490 | 490 | 2,000 |
| 2006/04/07 | 490 | 490 | 490 | 490 | 2,000 |
| 2006/04/03 | 494 | 494 | 493 | 493 | 2,000 |
| 2006/03/29 | 482 | 496 | 480 | 495 | 6,000 |
| 2006/03/28 | 470 | 479 | 470 | 479 | 5,000 |
| 2006/03/27 | 484 | 484 | 480 | 480 | 3,000 |
| 2006/03/24 | 479 | 480 | 479 | 480 | 2,000 |
| 2006/03/23 | 480 | 481 | 480 | 481 | 7,000 |
| 2006/03/22 | 480 | 481 | 480 | 480 | 4,000 |
| 2006/03/20 | 481 | 481 | 480 | 480 | 3,000 |
| 2006/03/15 | 481 | 482 | 481 | 482 | 2,000 |
| 2006/03/13 | 483 | 484 | 483 | 484 | 2,000 |
| 2006/03/06 | 472 | 472 | 465 | 465 | 9,000 |
| 2006/03/03 | 471 | 471 | 471 | 471 | 2,000 |
| 2006/03/02 | 478 | 478 | 478 | 478 | 1,000 |
| 2006/03/01 | 475 | 475 | 471 | 475 | 5,000 |
| 2006/02/28 | 475 | 477 | 475 | 477 | 16,000 |
| 2006/02/27 | 490 | 491 | 490 | 491 | 2,000 |
| 2006/02/24 | 485 | 487 | 485 | 487 | 4,000 |
| 2006/02/23 | 485 | 486 | 480 | 483 | 14,000 |
| 2006/02/22 | 495 | 495 | 480 | 480 | 6,000 |
| 2006/02/21 | 490 | 490 | 490 | 490 | 1,000 |
| 2006/02/16 | 531 | 532 | 524 | 524 | 6,000 |
| 2006/02/14 | 540 | 540 | 540 | 540 | 1,000 |
| 2006/02/08 | 559 | 559 | 558 | 558 | 2,000 |
| 2006/02/06 | 549 | 550 | 541 | 542 | 4,000 |
| 2006/01/30 | 585 | 585 | 585 | 585 | 2,000 |
| 2006/01/24 | 540 | 570 | 540 | 569 | 3,000 |
| 2006/01/23 | 530 | 531 | 529 | 530 | 6,000 |
| 2006/01/20 | 542 | 544 | 542 | 543 | 8,000 |
| 2006/01/19 | 543 | 544 | 535 | 544 | 5,000 |
| 2006/01/18 | 575 | 576 | 544 | 544 | 20,000 |
| 2006/01/17 | 590 | 590 | 580 | 580 | 10,000 |
| 2006/01/16 | 550 | 585 | 548 | 585 | 16,000 |
| 2006/01/13 | 520 | 543 | 519 | 541 | 16,000 |
| 2006/01/12 | 513 | 514 | 512 | 514 | 6,000 |
| 2006/01/11 | 510 | 510 | 509 | 509 | 7,000 |
| 2006/01/10 | 503 | 508 | 503 | 508 | 8,000 |
| 2006/01/06 | 507 | 507 | 502 | 503 | 5,000 |
| 2006/01/05 | 503 | 504 | 498 | 499 | 19,000 |
| 2006/01/04 | 490 | 510 | 490 | 508 | 8,000 |