ハリマビステム(9780)の株価時系列情報
ハリマビステム(9780)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/28 | 315 | 320 | 315 | 320 | 3,000 |
| 2009/12/25 | 305 | 305 | 305 | 305 | 1,000 |
| 2009/12/24 | 315 | 315 | 315 | 315 | 1,000 |
| 2009/12/17 | 348 | 348 | 348 | 348 | 1,000 |
| 2009/12/16 | 340 | 340 | 340 | 340 | 4,000 |
| 2009/12/15 | 320 | 320 | 320 | 320 | 1,000 |
| 2009/12/08 | 320 | 320 | 320 | 320 | 6,000 |
| 2009/11/30 | 320 | 320 | 320 | 320 | 1,000 |
| 2009/11/27 | 310 | 310 | 310 | 310 | 1,000 |
| 2009/11/26 | 302 | 302 | 302 | 302 | 2,000 |
| 2009/11/09 | 319 | 319 | 319 | 319 | 3,000 |
| 2009/11/06 | 304 | 304 | 304 | 304 | 1,000 |
| 2009/10/29 | 324 | 324 | 324 | 324 | 1,000 |
| 2009/10/28 | 315 | 320 | 315 | 320 | 2,000 |
| 2009/10/27 | 310 | 310 | 310 | 310 | 2,000 |
| 2009/10/23 | 307 | 307 | 307 | 307 | 3,000 |
| 2009/10/19 | 306 | 311 | 306 | 311 | 2,000 |
| 2009/10/16 | 315 | 315 | 315 | 315 | 2,000 |
| 2009/10/13 | 315 | 315 | 315 | 315 | 2,000 |
| 2009/10/01 | 315 | 315 | 315 | 315 | 1,000 |
| 2009/09/28 | 335 | 335 | 320 | 320 | 3,000 |
| 2009/09/25 | 325 | 325 | 325 | 325 | 1,000 |
| 2009/09/24 | 350 | 350 | 325 | 325 | 8,000 |
| 2009/08/31 | 365 | 365 | 365 | 365 | 1,000 |
| 2009/08/28 | 370 | 370 | 360 | 360 | 2,000 |
| 2009/07/29 | 360 | 360 | 360 | 360 | 2,000 |
| 2009/07/28 | 360 | 360 | 360 | 360 | 2,000 |
| 2009/07/23 | 330 | 330 | 330 | 330 | 1,000 |
| 2009/07/15 | 335 | 335 | 335 | 335 | 1,000 |
| 2009/07/10 | 360 | 360 | 360 | 360 | 3,000 |
| 2009/07/09 | 360 | 360 | 360 | 360 | 6,000 |
| 2009/07/08 | 330 | 330 | 330 | 330 | 1,000 |
| 2009/07/07 | 360 | 360 | 360 | 360 | 10,000 |
| 2009/07/06 | 345 | 345 | 345 | 345 | 1,000 |
| 2009/07/03 | 350 | 360 | 350 | 360 | 3,000 |
| 2009/06/30 | 340 | 340 | 340 | 340 | 4,000 |
| 2009/06/26 | 360 | 360 | 360 | 360 | 2,000 |
| 2009/06/22 | 330 | 330 | 330 | 330 | 2,000 |
| 2009/06/03 | 320 | 320 | 320 | 320 | 1,000 |
| 2009/05/29 | 330 | 330 | 330 | 330 | 2,000 |
| 2009/05/28 | 330 | 330 | 330 | 330 | 1,000 |
| 2009/04/30 | 320 | 320 | 320 | 320 | 1,000 |
| 2009/04/28 | 330 | 330 | 325 | 325 | 2,000 |
| 2009/04/27 | 315 | 315 | 315 | 315 | 1,000 |
| 2009/04/23 | 315 | 315 | 315 | 315 | 10,000 |
| 2009/04/17 | 310 | 310 | 310 | 310 | 6,000 |
| 2009/04/13 | 305 | 305 | 305 | 305 | 5,000 |
| 2009/04/09 | 305 | 305 | 305 | 305 | 5,000 |
| 2009/04/06 | 305 | 305 | 305 | 305 | 5,000 |
| 2009/04/03 | 305 | 305 | 305 | 305 | 1,000 |
| 2009/04/02 | 305 | 305 | 305 | 305 | 3,000 |
| 2009/03/30 | 319 | 319 | 305 | 305 | 6,000 |
| 2009/03/27 | 319 | 320 | 300 | 300 | 7,000 |
| 2009/03/26 | 301 | 301 | 300 | 300 | 6,000 |
| 2009/03/18 | 320 | 320 | 300 | 300 | 3,000 |
| 2009/03/17 | 300 | 300 | 300 | 300 | 5,000 |
| 2009/03/13 | 295 | 300 | 290 | 300 | 30,000 |
| 2009/03/02 | 312 | 312 | 312 | 312 | 1,000 |
| 2009/02/27 | 315 | 315 | 315 | 315 | 2,000 |
| 2009/01/29 | 320 | 320 | 320 | 320 | 1,000 |
| 2009/01/28 | 301 | 301 | 301 | 301 | 1,000 |
| 2009/01/21 | 290 | 290 | 290 | 290 | 1,000 |
| 2009/01/20 | 290 | 300 | 290 | 300 | 2,000 |
| 2009/01/19 | 310 | 320 | 310 | 320 | 2,000 |
| 2009/01/06 | 340 | 340 | 340 | 340 | 2,000 |