ハリマビステム(9780)の株価時系列情報
ハリマビステム(9780)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 275 | 275 | 275 | 275 | 9,000 |
| 2000/12/26 | 260 | 270 | 260 | 270 | 2,000 |
| 2000/12/25 | 280 | 280 | 270 | 270 | 3,000 |
| 2000/12/22 | 290 | 290 | 290 | 290 | 1,000 |
| 2000/12/21 | 305 | 305 | 295 | 295 | 6,000 |
| 2000/12/19 | 305 | 305 | 305 | 305 | 1,000 |
| 2000/12/18 | 305 | 305 | 305 | 305 | 1,000 |
| 2000/12/07 | 310 | 310 | 305 | 305 | 2,000 |
| 2000/12/05 | 305 | 305 | 299 | 300 | 14,000 |
| 2000/11/30 | 285 | 285 | 275 | 275 | 14,000 |
| 2000/11/28 | 299 | 299 | 285 | 285 | 4,000 |
| 2000/11/24 | 285 | 285 | 285 | 285 | 1,000 |
| 2000/11/08 | 295 | 295 | 290 | 290 | 5,000 |
| 2000/11/07 | 295 | 295 | 290 | 290 | 2,000 |
| 2000/11/06 | 290 | 290 | 290 | 290 | 2,000 |
| 2000/10/30 | 295 | 295 | 290 | 295 | 6,000 |
| 2000/10/26 | 295 | 295 | 285 | 290 | 3,000 |
| 2000/10/25 | 285 | 285 | 285 | 285 | 1,000 |
| 2000/10/24 | 290 | 290 | 290 | 290 | 1,000 |
| 2000/10/23 | 305 | 305 | 290 | 295 | 7,000 |
| 2000/10/20 | 301 | 310 | 301 | 310 | 3,000 |
| 2000/10/13 | 310 | 310 | 310 | 310 | 1,000 |
| 2000/10/12 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/10/11 | 320 | 320 | 320 | 320 | 3,000 |
| 2000/10/03 | 340 | 340 | 320 | 320 | 5,000 |
| 2000/10/02 | 340 | 340 | 335 | 335 | 4,000 |
| 2000/09/29 | 335 | 335 | 335 | 335 | 5,000 |
| 2000/09/25 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/09/21 | 325 | 325 | 325 | 325 | 1,000 |
| 2000/09/19 | 325 | 325 | 325 | 325 | 1,000 |
| 2000/09/12 | 310 | 310 | 310 | 310 | 1,000 |
| 2000/09/05 | 320 | 320 | 320 | 320 | 1,000 |
| 2000/09/04 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/08/30 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/08/29 | 345 | 345 | 345 | 345 | 3,000 |
| 2000/08/28 | 345 | 345 | 345 | 345 | 3,000 |
| 2000/08/25 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/08/24 | 345 | 345 | 340 | 340 | 6,000 |
| 2000/08/23 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/08/18 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/08/16 | 360 | 360 | 360 | 360 | 4,000 |
| 2000/08/14 | 360 | 360 | 360 | 360 | 1,000 |
| 2000/08/07 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/07/31 | 385 | 395 | 365 | 370 | 5,000 |
| 2000/07/28 | 390 | 390 | 365 | 365 | 10,000 |
| 2000/07/24 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/07/18 | 385 | 390 | 385 | 390 | 3,000 |
| 2000/07/17 | 395 | 395 | 395 | 395 | 1,000 |
| 2000/07/13 | 400 | 400 | 400 | 400 | 5,000 |
| 2000/07/12 | 420 | 420 | 400 | 400 | 4,000 |
| 2000/07/11 | 400 | 400 | 400 | 400 | 2,000 |
| 2000/07/10 | 395 | 415 | 395 | 415 | 7,000 |
| 2000/07/07 | 415 | 415 | 400 | 400 | 13,000 |
| 2000/07/06 | 390 | 411 | 380 | 411 | 12,000 |
| 2000/07/05 | 340 | 380 | 340 | 380 | 24,000 |
| 2000/07/04 | 340 | 340 | 335 | 335 | 2,000 |
| 2000/07/03 | 330 | 335 | 325 | 330 | 7,000 |
| 2000/06/30 | 330 | 330 | 330 | 330 | 2,000 |
| 2000/06/29 | 315 | 325 | 315 | 325 | 3,000 |
| 2000/06/28 | 325 | 325 | 320 | 325 | 9,000 |
| 2000/06/27 | 325 | 325 | 305 | 320 | 7,000 |
| 2000/06/26 | 330 | 330 | 310 | 310 | 3,000 |
| 2000/06/23 | 340 | 340 | 325 | 330 | 4,000 |
| 2000/06/22 | 350 | 355 | 335 | 340 | 20,000 |
| 2000/06/20 | 340 | 360 | 335 | 355 | 16,000 |
| 2000/06/19 | 330 | 340 | 330 | 330 | 8,000 |
| 2000/06/15 | 320 | 320 | 320 | 320 | 2,000 |
| 2000/06/13 | 305 | 305 | 305 | 305 | 1,000 |
| 2000/06/07 | 320 | 320 | 320 | 320 | 1,000 |
| 2000/06/02 | 348 | 348 | 348 | 348 | 3,000 |
| 2000/06/01 | 348 | 348 | 348 | 348 | 3,000 |
| 2000/05/30 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/05/26 | 300 | 300 | 300 | 300 | 3,000 |
| 2000/05/24 | 300 | 300 | 300 | 300 | 6,000 |
| 2000/05/18 | 300 | 300 | 300 | 300 | 1,000 |
| 2000/05/11 | 330 | 330 | 330 | 330 | 2,000 |
| 2000/05/08 | 330 | 330 | 330 | 330 | 3,000 |
| 2000/05/02 | 305 | 320 | 305 | 320 | 3,000 |
| 2000/04/28 | 288 | 288 | 288 | 288 | 2,000 |
| 2000/04/27 | 283 | 283 | 275 | 275 | 14,000 |
| 2000/04/26 | 291 | 291 | 283 | 283 | 5,000 |
| 2000/04/24 | 293 | 293 | 293 | 293 | 1,000 |
| 2000/04/19 | 281 | 281 | 281 | 281 | 2,000 |
| 2000/04/13 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/04/03 | 349 | 349 | 345 | 347 | 4,000 |
| 2000/03/28 | 339 | 339 | 339 | 339 | 4,000 |
| 2000/03/27 | 328 | 328 | 328 | 328 | 1,000 |
| 2000/03/23 | 331 | 331 | 331 | 331 | 1,000 |
| 2000/03/21 | 318 | 318 | 311 | 311 | 10,000 |
| 2000/03/16 | 320 | 325 | 320 | 325 | 3,000 |
| 2000/03/15 | 320 | 320 | 320 | 320 | 1,000 |
| 2000/03/14 | 320 | 320 | 320 | 320 | 2,000 |
| 2000/03/13 | 336 | 336 | 336 | 336 | 1,000 |
| 2000/03/09 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/03/08 | 351 | 351 | 351 | 351 | 1,000 |
| 2000/03/06 | 390 | 390 | 385 | 385 | 2,000 |
| 2000/03/03 | 350 | 350 | 350 | 350 | 3,000 |
| 2000/03/02 | 350 | 350 | 350 | 350 | 4,000 |
| 2000/02/29 | 381 | 381 | 380 | 380 | 4,000 |
| 2000/02/28 | 347 | 380 | 347 | 380 | 3,000 |
| 2000/02/25 | 330 | 331 | 330 | 331 | 2,000 |
| 2000/02/22 | 350 | 380 | 350 | 380 | 3,000 |
| 2000/02/21 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/02/18 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/02/17 | 320 | 320 | 317 | 320 | 5,000 |
| 2000/02/15 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/02/10 | 350 | 350 | 350 | 350 | 5,000 |
| 2000/02/09 | 350 | 350 | 350 | 350 | 4,000 |
| 2000/02/08 | 350 | 350 | 350 | 350 | 2,000 |
| 2000/02/07 | 350 | 350 | 350 | 350 | 4,000 |
| 2000/02/04 | 363 | 363 | 363 | 363 | 1,000 |
| 2000/01/31 | 354 | 355 | 354 | 355 | 5,000 |
| 2000/01/28 | 355 | 355 | 355 | 355 | 4,000 |
| 2000/01/27 | 351 | 355 | 351 | 355 | 2,000 |
| 2000/01/24 | 375 | 375 | 375 | 375 | 1,000 |
| 2000/01/20 | 375 | 375 | 375 | 375 | 1,000 |
| 2000/01/18 | 375 | 375 | 375 | 375 | 1,000 |
| 2000/01/06 | 420 | 420 | 420 | 420 | 4,000 |
| 2000/01/04 | 426 | 426 | 426 | 426 | 1,000 |