ハリマビステム(9780)の株価時系列情報
ハリマビステム(9780)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 275 | 275 | 275 | 275 | 1,000 |
| 2003/12/29 | 293 | 293 | 285 | 285 | 3,000 |
| 2003/12/26 | 280 | 305 | 280 | 293 | 3,000 |
| 2003/12/25 | 255 | 260 | 254 | 260 | 6,000 |
| 2003/12/24 | 258 | 258 | 255 | 255 | 2,000 |
| 2003/12/22 | 250 | 260 | 250 | 250 | 17,000 |
| 2003/12/19 | 260 | 264 | 260 | 260 | 3,000 |
| 2003/12/18 | 266 | 266 | 265 | 265 | 2,000 |
| 2003/12/17 | 270 | 270 | 266 | 266 | 2,000 |
| 2003/12/16 | 270 | 275 | 268 | 268 | 11,000 |
| 2003/12/05 | 235 | 250 | 235 | 250 | 15,000 |
| 2003/12/04 | 270 | 270 | 260 | 260 | 3,000 |
| 2003/12/02 | 260 | 260 | 253 | 260 | 5,000 |
| 2003/12/01 | 253 | 255 | 253 | 253 | 12,000 |
| 2003/11/28 | 250 | 253 | 250 | 253 | 6,000 |
| 2003/11/27 | 258 | 258 | 255 | 255 | 2,000 |
| 2003/11/26 | 259 | 259 | 255 | 255 | 4,000 |
| 2003/11/25 | 255 | 255 | 255 | 255 | 2,000 |
| 2003/11/21 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/11/17 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/11/14 | 265 | 265 | 265 | 265 | 2,000 |
| 2003/11/05 | 280 | 280 | 270 | 272 | 12,000 |
| 2003/10/31 | 265 | 270 | 265 | 265 | 4,000 |
| 2003/10/30 | 280 | 280 | 260 | 270 | 6,000 |
| 2003/10/29 | 270 | 275 | 270 | 270 | 3,000 |
| 2003/10/28 | 270 | 270 | 270 | 270 | 2,000 |
| 2003/10/24 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/10/23 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/10/22 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/10/15 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/10/14 | 270 | 275 | 270 | 275 | 3,000 |
| 2003/10/10 | 266 | 270 | 265 | 265 | 10,000 |
| 2003/10/02 | 270 | 270 | 270 | 270 | 2,000 |
| 2003/09/30 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/09/29 | 275 | 275 | 265 | 265 | 3,000 |
| 2003/09/26 | 270 | 275 | 265 | 275 | 3,000 |
| 2003/09/24 | 265 | 270 | 265 | 270 | 4,000 |
| 2003/09/18 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/09/04 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/09/03 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/09/02 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/08/29 | 250 | 260 | 250 | 260 | 2,000 |
| 2003/08/28 | 240 | 250 | 240 | 245 | 20,000 |
| 2003/08/25 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/08/20 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/08/15 | 257 | 257 | 257 | 257 | 1,000 |
| 2003/08/12 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/07/31 | 255 | 255 | 250 | 250 | 8,000 |
| 2003/07/30 | 255 | 255 | 250 | 255 | 3,000 |
| 2003/07/29 | 255 | 265 | 255 | 255 | 26,000 |
| 2003/07/28 | 260 | 275 | 260 | 275 | 9,000 |
| 2003/07/25 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/07/23 | 268 | 270 | 268 | 270 | 2,000 |
| 2003/07/22 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/07/18 | 262 | 262 | 262 | 262 | 1,000 |
| 2003/07/17 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/07/15 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/07/14 | 252 | 252 | 250 | 252 | 9,000 |
| 2003/07/11 | 270 | 280 | 265 | 265 | 12,000 |
| 2003/07/09 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/07/04 | 259 | 270 | 259 | 270 | 11,000 |
| 2003/07/03 | 260 | 260 | 255 | 255 | 9,000 |
| 2003/06/30 | 240 | 250 | 235 | 250 | 4,000 |
| 2003/06/27 | 220 | 235 | 220 | 230 | 19,000 |
| 2003/06/26 | 240 | 240 | 225 | 225 | 7,000 |
| 2003/06/24 | 250 | 250 | 250 | 250 | 2,000 |
| 2003/06/23 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/06/12 | 235 | 240 | 235 | 240 | 3,000 |
| 2003/06/06 | 242 | 242 | 242 | 242 | 1,000 |
| 2003/06/04 | 235 | 235 | 235 | 235 | 1,000 |
| 2003/06/02 | 235 | 235 | 235 | 235 | 3,000 |
| 2003/05/29 | 220 | 250 | 220 | 245 | 7,000 |
| 2003/05/28 | 200 | 220 | 190 | 220 | 22,000 |
| 2003/05/26 | 235 | 235 | 235 | 235 | 2,000 |
| 2003/05/21 | 225 | 225 | 225 | 225 | 1,000 |
| 2003/05/20 | 225 | 230 | 225 | 230 | 2,000 |
| 2003/05/19 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/05/16 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/05/08 | 239 | 240 | 239 | 240 | 2,000 |
| 2003/05/06 | 230 | 230 | 230 | 230 | 2,000 |
| 2003/04/30 | 220 | 235 | 220 | 230 | 7,000 |
| 2003/04/28 | 210 | 220 | 210 | 220 | 6,000 |
| 2003/04/25 | 202 | 210 | 202 | 210 | 3,000 |
| 2003/04/24 | 201 | 205 | 201 | 205 | 2,000 |
| 2003/04/23 | 201 | 201 | 201 | 201 | 1,000 |
| 2003/04/22 | 202 | 205 | 202 | 205 | 2,000 |
| 2003/04/21 | 201 | 201 | 201 | 201 | 3,000 |
| 2003/04/18 | 201 | 201 | 201 | 201 | 4,000 |
| 2003/04/17 | 200 | 205 | 200 | 205 | 3,000 |
| 2003/04/16 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/04/15 | 200 | 210 | 200 | 210 | 3,000 |
| 2003/04/14 | 205 | 205 | 205 | 205 | 3,000 |
| 2003/04/11 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/04/10 | 205 | 215 | 205 | 215 | 6,000 |
| 2003/04/09 | 220 | 220 | 210 | 215 | 7,000 |
| 2003/04/08 | 210 | 215 | 210 | 215 | 5,000 |
| 2003/04/07 | 220 | 220 | 200 | 210 | 22,000 |
| 2003/04/02 | 235 | 255 | 220 | 220 | 15,000 |
| 2003/03/31 | 245 | 255 | 245 | 245 | 5,000 |
| 2003/03/28 | 235 | 235 | 225 | 225 | 4,000 |
| 2003/03/25 | 221 | 225 | 221 | 225 | 2,000 |
| 2003/03/19 | 225 | 225 | 225 | 225 | 1,000 |
| 2003/03/17 | 220 | 220 | 220 | 220 | 2,000 |
| 2003/03/14 | 215 | 215 | 215 | 215 | 1,000 |
| 2003/03/11 | 225 | 225 | 225 | 225 | 1,000 |
| 2003/03/07 | 230 | 230 | 225 | 225 | 3,000 |
| 2003/03/05 | 225 | 255 | 225 | 250 | 4,000 |
| 2003/03/04 | 225 | 240 | 225 | 230 | 3,000 |
| 2003/03/03 | 235 | 235 | 235 | 235 | 1,000 |
| 2003/02/28 | 230 | 230 | 225 | 225 | 5,000 |
| 2003/02/27 | 225 | 225 | 225 | 225 | 1,000 |
| 2003/02/24 | 225 | 225 | 225 | 225 | 2,000 |
| 2003/02/14 | 225 | 225 | 225 | 225 | 1,000 |
| 2003/02/10 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/02/07 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/02/06 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/02/04 | 225 | 235 | 225 | 235 | 2,000 |
| 2003/01/31 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/01/30 | 240 | 240 | 240 | 240 | 3,000 |
| 2003/01/29 | 230 | 240 | 230 | 240 | 4,000 |
| 2003/01/28 | 230 | 230 | 230 | 230 | 2,000 |
| 2003/01/17 | 220 | 220 | 220 | 220 | 2,000 |
| 2003/01/16 | 230 | 230 | 220 | 220 | 6,000 |
| 2003/01/08 | 240 | 240 | 240 | 240 | 2,000 |
| 2003/01/06 | 255 | 255 | 255 | 255 | 1,000 |