ハリマビステム(9780)の株価時系列情報
ハリマビステム(9780)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/28 | 320 | 330 | 320 | 330 | 3,000 |
2001/12/20 | 320 | 320 | 315 | 315 | 2,000 |
2001/12/19 | 335 | 335 | 335 | 335 | 1,000 |
2001/12/18 | 340 | 345 | 340 | 345 | 2,000 |
2001/12/14 | 360 | 360 | 360 | 360 | 5,000 |
2001/12/10 | 345 | 345 | 345 | 345 | 2,000 |
2001/12/07 | 345 | 345 | 345 | 345 | 1,000 |
2001/12/06 | 340 | 355 | 340 | 355 | 2,000 |
2001/12/05 | 340 | 360 | 340 | 345 | 17,000 |
2001/11/30 | 345 | 345 | 345 | 345 | 2,000 |
2001/11/29 | 350 | 360 | 350 | 350 | 5,000 |
2001/11/28 | 350 | 350 | 350 | 350 | 3,000 |
2001/11/21 | 345 | 345 | 345 | 345 | 2,000 |
2001/11/14 | 355 | 355 | 355 | 355 | 1,000 |
2001/11/12 | 360 | 360 | 360 | 360 | 2,000 |
2001/11/09 | 360 | 360 | 360 | 360 | 1,000 |
2001/11/01 | 365 | 370 | 365 | 370 | 7,000 |
2001/10/31 | 379 | 379 | 379 | 379 | 2,000 |
2001/10/26 | 380 | 380 | 365 | 365 | 7,000 |
2001/10/23 | 390 | 390 | 390 | 390 | 1,000 |
2001/10/17 | 385 | 385 | 375 | 375 | 2,000 |
2001/10/15 | 395 | 395 | 385 | 395 | 6,000 |
2001/10/12 | 385 | 400 | 385 | 400 | 9,000 |
2001/10/11 | 380 | 400 | 380 | 390 | 16,000 |
2001/10/10 | 360 | 360 | 360 | 360 | 1,000 |
2001/10/05 | 345 | 360 | 345 | 360 | 3,000 |
2001/10/04 | 349 | 365 | 345 | 345 | 4,000 |
2001/10/01 | 335 | 335 | 335 | 335 | 2,000 |
2001/09/28 | 335 | 335 | 335 | 335 | 2,000 |
2001/09/25 | 335 | 335 | 335 | 335 | 1,000 |
2001/09/20 | 300 | 330 | 300 | 330 | 4,000 |
2001/09/18 | 340 | 340 | 340 | 340 | 1,000 |
2001/09/12 | 325 | 325 | 325 | 325 | 1,000 |
2001/09/11 | 360 | 360 | 360 | 360 | 2,000 |
2001/09/07 | 374 | 374 | 374 | 374 | 1,000 |
2001/09/04 | 385 | 385 | 385 | 385 | 1,000 |
2001/09/03 | 386 | 386 | 386 | 386 | 2,000 |
2001/08/30 | 386 | 386 | 386 | 386 | 1,000 |
2001/08/29 | 395 | 401 | 392 | 392 | 6,000 |
2001/08/28 | 395 | 395 | 385 | 390 | 11,000 |
2001/08/21 | 390 | 390 | 390 | 390 | 1,000 |
2001/08/20 | 405 | 405 | 390 | 390 | 2,000 |
2001/08/17 | 400 | 400 | 400 | 400 | 2,000 |
2001/08/15 | 380 | 380 | 380 | 380 | 4,000 |
2001/08/13 | 390 | 390 | 390 | 390 | 2,000 |
2001/08/09 | 405 | 410 | 390 | 400 | 6,000 |
2001/08/02 | 398 | 398 | 398 | 398 | 2,000 |
2001/07/31 | 390 | 390 | 385 | 385 | 4,000 |
2001/07/30 | 385 | 385 | 385 | 385 | 2,000 |
2001/07/27 | 385 | 385 | 385 | 385 | 2,000 |
2001/07/25 | 377 | 377 | 377 | 377 | 1,000 |
2001/07/24 | 387 | 387 | 385 | 385 | 2,000 |
2001/07/23 | 392 | 392 | 392 | 392 | 1,000 |
2001/07/19 | 400 | 400 | 400 | 400 | 1,000 |
2001/07/18 | 404 | 408 | 404 | 408 | 4,000 |
2001/07/17 | 400 | 405 | 400 | 405 | 5,000 |
2001/07/16 | 400 | 400 | 400 | 400 | 1,000 |
2001/07/13 | 395 | 405 | 390 | 400 | 9,000 |
2001/07/12 | 385 | 390 | 380 | 390 | 3,000 |
2001/07/11 | 395 | 395 | 385 | 385 | 2,000 |
2001/07/10 | 408 | 408 | 400 | 400 | 6,000 |
2001/07/09 | 376 | 405 | 375 | 395 | 15,000 |
2001/07/06 | 376 | 376 | 376 | 376 | 1,000 |
2001/07/05 | 380 | 380 | 376 | 376 | 4,000 |
2001/07/04 | 375 | 375 | 375 | 375 | 2,000 |
2001/07/03 | 375 | 375 | 365 | 365 | 9,000 |
2001/07/02 | 365 | 365 | 365 | 365 | 5,000 |
2001/06/29 | 360 | 360 | 360 | 360 | 1,000 |
2001/06/28 | 365 | 375 | 345 | 355 | 22,000 |
2001/06/27 | 365 | 375 | 365 | 375 | 3,000 |
2001/06/25 | 360 | 360 | 360 | 360 | 1,000 |
2001/06/21 | 345 | 355 | 345 | 355 | 2,000 |
2001/06/20 | 355 | 355 | 345 | 345 | 6,000 |
2001/06/19 | 350 | 350 | 340 | 350 | 2,000 |
2001/06/18 | 350 | 350 | 350 | 350 | 2,000 |
2001/06/15 | 345 | 345 | 345 | 345 | 1,000 |
2001/06/14 | 350 | 350 | 340 | 340 | 2,000 |
2001/06/13 | 345 | 345 | 345 | 345 | 1,000 |
2001/06/12 | 325 | 340 | 325 | 340 | 2,000 |
2001/06/11 | 325 | 340 | 325 | 340 | 4,000 |
2001/06/08 | 325 | 340 | 325 | 340 | 3,000 |
2001/06/07 | 335 | 340 | 335 | 340 | 6,000 |
2001/06/05 | 335 | 335 | 330 | 330 | 4,000 |
2001/06/01 | 335 | 335 | 335 | 335 | 1,000 |
2001/05/31 | 350 | 350 | 350 | 350 | 2,000 |
2001/05/30 | 355 | 365 | 345 | 350 | 8,000 |
2001/05/29 | 375 | 375 | 355 | 360 | 7,000 |
2001/05/28 | 365 | 375 | 365 | 375 | 3,000 |
2001/05/25 | 380 | 380 | 360 | 360 | 6,000 |
2001/05/24 | 320 | 430 | 320 | 395 | 40,000 |
2001/05/10 | 310 | 310 | 300 | 300 | 4,000 |
2001/05/01 | 300 | 300 | 295 | 295 | 7,000 |
2001/04/27 | 290 | 290 | 290 | 290 | 6,000 |
2001/04/26 | 300 | 300 | 295 | 300 | 7,000 |
2001/04/24 | 295 | 295 | 295 | 295 | 1,000 |
2001/04/18 | 295 | 295 | 295 | 295 | 2,000 |
2001/04/17 | 300 | 300 | 300 | 300 | 1,000 |
2001/04/02 | 305 | 310 | 300 | 310 | 6,000 |
2001/03/28 | 315 | 315 | 295 | 300 | 7,000 |
2001/03/27 | 285 | 315 | 285 | 310 | 12,000 |
2001/03/27 | 1 -> 1.10 分割 | ||||
2001/03/26 | 320 | 325 | 300 | 325 | 3,000 |
2001/03/16 | 280 | 280 | 280 | 280 | 1,000 |
2001/03/14 | 275 | 275 | 275 | 275 | 1,000 |
2001/03/09 | 275 | 275 | 270 | 270 | 2,000 |
2001/03/08 | 285 | 285 | 280 | 280 | 8,000 |
2001/03/06 | 270 | 280 | 270 | 275 | 6,000 |
2001/03/05 | 275 | 285 | 275 | 275 | 5,000 |
2001/03/02 | 275 | 275 | 275 | 275 | 2,000 |
2001/03/01 | 270 | 280 | 270 | 270 | 4,000 |
2001/02/28 | 270 | 280 | 270 | 280 | 9,000 |
2001/02/27 | 275 | 275 | 265 | 265 | 5,000 |
2001/02/26 | 280 | 280 | 265 | 275 | 6,000 |
2001/02/22 | 270 | 280 | 270 | 280 | 2,000 |
2001/02/21 | 275 | 275 | 275 | 275 | 2,000 |
2001/02/19 | 300 | 300 | 285 | 285 | 4,000 |
2001/02/16 | 300 | 310 | 290 | 290 | 7,000 |
2001/02/15 | 250 | 310 | 250 | 301 | 21,000 |
2001/02/14 | 260 | 270 | 260 | 260 | 7,000 |
2001/02/13 | 265 | 275 | 260 | 275 | 6,000 |
2001/02/08 | 275 | 280 | 275 | 280 | 3,000 |
2001/02/07 | 280 | 280 | 280 | 280 | 2,000 |
2001/02/02 | 290 | 290 | 290 | 290 | 1,000 |
2001/02/01 | 295 | 295 | 295 | 295 | 1,000 |
2001/01/31 | 300 | 310 | 300 | 300 | 7,000 |
2001/01/30 | 300 | 300 | 300 | 300 | 2,000 |
2001/01/26 | 308 | 308 | 308 | 308 | 8,000 |
2001/01/25 | 300 | 300 | 300 | 300 | 1,000 |
2001/01/23 | 300 | 300 | 300 | 300 | 2,000 |
2001/01/22 | 305 | 315 | 300 | 310 | 15,000 |
2001/01/18 | 305 | 305 | 305 | 305 | 1,000 |
2001/01/10 | 305 | 305 | 305 | 305 | 1,000 |
2001/01/09 | 315 | 315 | 305 | 305 | 5,000 |
2001/01/05 | 300 | 300 | 300 | 300 | 3,000 |