ハリマビステム(9780)の株価時系列情報
ハリマビステム(9780)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 235 | 250 | 235 | 250 | 9,000 |
| 2002/12/27 | 220 | 225 | 215 | 225 | 7,000 |
| 2002/12/26 | 210 | 220 | 210 | 215 | 3,000 |
| 2002/12/25 | 230 | 230 | 230 | 230 | 116,000 |
| 2002/12/24 | 230 | 230 | 230 | 230 | 2,000 |
| 2002/12/20 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/12/19 | 230 | 230 | 230 | 230 | 3,000 |
| 2002/12/18 | 245 | 265 | 245 | 245 | 2,000 |
| 2002/12/17 | 250 | 270 | 250 | 255 | 11,000 |
| 2002/12/13 | 260 | 260 | 260 | 260 | 1,000 |
| 2002/12/12 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/12/11 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/12/06 | 290 | 290 | 290 | 290 | 1,000 |
| 2002/12/05 | 275 | 310 | 275 | 290 | 29,000 |
| 2002/11/29 | 260 | 275 | 260 | 275 | 4,000 |
| 2002/11/28 | 250 | 250 | 250 | 250 | 5,000 |
| 2002/11/25 | 240 | 240 | 240 | 240 | 2,000 |
| 2002/11/22 | 230 | 235 | 225 | 230 | 7,000 |
| 2002/11/20 | 225 | 225 | 225 | 225 | 2,000 |
| 2002/11/19 | 230 | 235 | 230 | 235 | 2,000 |
| 2002/11/18 | 235 | 235 | 235 | 235 | 1,000 |
| 2002/11/14 | 245 | 245 | 245 | 245 | 3,000 |
| 2002/11/13 | 255 | 255 | 255 | 255 | 1,000 |
| 2002/11/07 | 270 | 270 | 260 | 260 | 3,000 |
| 2002/11/01 | 275 | 285 | 275 | 275 | 5,000 |
| 2002/10/29 | 250 | 265 | 250 | 255 | 6,000 |
| 2002/10/28 | 248 | 248 | 240 | 240 | 5,000 |
| 2002/10/25 | 245 | 245 | 245 | 245 | 1,000 |
| 2002/10/24 | 255 | 255 | 250 | 250 | 2,000 |
| 2002/10/22 | 245 | 245 | 245 | 245 | 1,000 |
| 2002/10/21 | 250 | 250 | 245 | 245 | 4,000 |
| 2002/10/18 | 250 | 250 | 240 | 240 | 9,000 |
| 2002/10/17 | 260 | 260 | 255 | 260 | 10,000 |
| 2002/10/16 | 260 | 260 | 260 | 260 | 2,000 |
| 2002/10/15 | 300 | 300 | 250 | 275 | 12,000 |
| 2002/10/09 | 245 | 245 | 230 | 240 | 5,000 |
| 2002/10/03 | 265 | 265 | 265 | 265 | 1,000 |
| 2002/10/01 | 270 | 270 | 270 | 270 | 2,000 |
| 2002/09/30 | 280 | 295 | 255 | 285 | 7,000 |
| 2002/09/27 | 262 | 275 | 260 | 260 | 6,000 |
| 2002/09/24 | 260 | 270 | 260 | 260 | 2,000 |
| 2002/09/17 | 260 | 260 | 260 | 260 | 1,000 |
| 2002/09/11 | 255 | 255 | 255 | 255 | 1,000 |
| 2002/09/10 | 260 | 260 | 260 | 260 | 1,000 |
| 2002/09/09 | 255 | 265 | 255 | 260 | 11,000 |
| 2002/09/06 | 255 | 255 | 255 | 255 | 2,000 |
| 2002/08/29 | 270 | 270 | 270 | 270 | 3,000 |
| 2002/08/28 | 282 | 282 | 265 | 265 | 17,000 |
| 2002/08/19 | 280 | 280 | 276 | 280 | 2,000 |
| 2002/08/16 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/08/15 | 280 | 280 | 280 | 280 | 2,000 |
| 2002/08/09 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/07/30 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/07/29 | 280 | 300 | 280 | 295 | 12,000 |
| 2002/07/26 | 275 | 275 | 275 | 275 | 2,000 |
| 2002/07/24 | 265 | 265 | 260 | 260 | 5,000 |
| 2002/07/23 | 275 | 275 | 255 | 260 | 16,000 |
| 2002/07/22 | 260 | 260 | 260 | 260 | 4,000 |
| 2002/07/19 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/07/18 | 265 | 275 | 265 | 275 | 8,000 |
| 2002/07/17 | 265 | 265 | 260 | 265 | 8,000 |
| 2002/07/16 | 270 | 270 | 270 | 270 | 6,000 |
| 2002/07/15 | 275 | 275 | 275 | 275 | 2,000 |
| 2002/07/12 | 275 | 275 | 275 | 275 | 2,000 |
| 2002/07/11 | 275 | 280 | 275 | 280 | 4,000 |
| 2002/07/10 | 271 | 275 | 271 | 275 | 6,000 |
| 2002/07/09 | 271 | 271 | 271 | 271 | 2,000 |
| 2002/07/08 | 258 | 275 | 258 | 271 | 21,000 |
| 2002/07/05 | 260 | 265 | 260 | 260 | 6,000 |
| 2002/07/04 | 260 | 260 | 260 | 260 | 1,000 |
| 2002/07/03 | 265 | 265 | 265 | 265 | 1,000 |
| 2002/07/02 | 260 | 275 | 260 | 260 | 22,000 |
| 2002/07/01 | 270 | 280 | 265 | 270 | 12,000 |
| 2002/06/28 | 258 | 270 | 258 | 260 | 7,000 |
| 2002/06/27 | 270 | 270 | 260 | 260 | 7,000 |
| 2002/06/26 | 265 | 265 | 260 | 260 | 6,000 |
| 2002/06/24 | 252 | 260 | 252 | 260 | 2,000 |
| 2002/06/20 | 255 | 255 | 255 | 255 | 4,000 |
| 2002/06/17 | 265 | 265 | 265 | 265 | 1,000 |
| 2002/06/05 | 260 | 260 | 260 | 260 | 2,000 |
| 2002/06/04 | 255 | 260 | 255 | 260 | 2,000 |
| 2002/05/29 | 265 | 265 | 260 | 260 | 7,000 |
| 2002/05/28 | 260 | 265 | 260 | 260 | 7,000 |
| 2002/05/27 | 275 | 275 | 275 | 275 | 2,000 |
| 2002/05/20 | 265 | 265 | 265 | 265 | 1,000 |
| 2002/05/17 | 255 | 255 | 245 | 250 | 4,000 |
| 2002/05/15 | 265 | 265 | 265 | 265 | 1,000 |
| 2002/05/08 | 275 | 275 | 275 | 275 | 1,000 |
| 2002/04/30 | 260 | 285 | 260 | 275 | 8,000 |
| 2002/04/26 | 260 | 260 | 240 | 260 | 12,000 |
| 2002/04/23 | 265 | 265 | 265 | 265 | 1,000 |
| 2002/04/22 | 256 | 265 | 256 | 265 | 5,000 |
| 2002/04/19 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/04/15 | 265 | 265 | 265 | 265 | 1,000 |
| 2002/04/12 | 280 | 280 | 264 | 264 | 9,000 |
| 2002/03/29 | 285 | 295 | 285 | 290 | 9,000 |
| 2002/03/28 | 285 | 285 | 285 | 285 | 3,000 |
| 2002/03/26 | 275 | 275 | 275 | 275 | 1,000 |
| 2002/03/25 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/03/20 | 280 | 290 | 280 | 290 | 3,000 |
| 2002/03/19 | 290 | 290 | 290 | 290 | 1,000 |
| 2002/03/13 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/03/11 | 280 | 280 | 260 | 280 | 4,000 |
| 2002/03/08 | 275 | 275 | 275 | 275 | 1,000 |
| 2002/03/07 | 255 | 255 | 255 | 255 | 1,000 |
| 2002/03/05 | 265 | 265 | 265 | 265 | 4,000 |
| 2002/03/04 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/03/01 | 270 | 280 | 270 | 270 | 4,000 |
| 2002/02/28 | 265 | 270 | 265 | 270 | 3,000 |
| 2002/02/26 | 255 | 255 | 255 | 255 | 1,000 |
| 2002/02/22 | 271 | 271 | 255 | 270 | 4,000 |
| 2002/02/20 | 250 | 251 | 250 | 251 | 3,000 |
| 2002/02/19 | 255 | 255 | 250 | 255 | 2,000 |
| 2002/02/13 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/02/01 | 255 | 255 | 255 | 255 | 1,000 |
| 2002/01/31 | 260 | 260 | 260 | 260 | 1,000 |
| 2002/01/30 | 260 | 260 | 260 | 260 | 1,000 |
| 2002/01/29 | 260 | 270 | 260 | 270 | 4,000 |
| 2002/01/28 | 270 | 270 | 240 | 260 | 15,000 |
| 2002/01/25 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/01/23 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/01/18 | 260 | 270 | 260 | 270 | 6,000 |
| 2002/01/16 | 315 | 315 | 285 | 285 | 7,000 |
| 2002/01/08 | 325 | 325 | 325 | 325 | 2,000 |
| 2002/01/04 | 330 | 345 | 330 | 330 | 8,000 |